Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | G Mining Ventures Corp | 16.12 | 14.20 | 739.58% | 396,723 | |
![]() | Auxly Cannabis Group Inc | 0.085 | 0.07 | 466.67% | 765,825 | |
![]() | Anaergia Inc | 0.99 | 0.72 | 266.67% | 58,730 | |
![]() | Belo Sun Mining Corp | 0.18 | 0.13 | 260.00% | 222,273 | |
![]() | Tenaz Energy Corp | 12.33 | 8.68 | 237.81% | 65,707 | |
![]() | Buhler Industries Inc | 7.20 | 5.03 | 231.80% | 1,139 | |
![]() | Mandalay Resources Corp | 4.80 | 3.31 | 222.15% | 38,657 | |
![]() | Trilogy Metals Inc | 1.84 | 1.26 | 217.24% | 29,563 | |
![]() | Almonty Industries Inc | 1.85 | 1.24 | 203.28% | 197,592 | |
![]() | G2 Goldfields Inc | 2.93 | 1.95 | 198.98% | 178,023 | |
![]() | Avino Silver and Gold Mines Ltd | 1.96 | 1.29 | 192.54% | 104,958 | |
![]() | Dominion Lending Centres Inc | 7.99 | 5.24 | 190.55% | 65,273 | |
![]() | Pinetree Capital Ltd | 14.18 | 9.18 | 183.60% | 9,961 | |
![]() | Northern Dynasty Minerals Ltd | 1.06 | 0.68 | 178.95% | 158,330 | |
![]() | Serabi Gold Plc | 2.70 | 1.71 | 172.73% | 21,943 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Else Nutrition Holdings Inc | 0.015 | -0.25 | -94.34% | 479,678 | |
![]() | BriaCell Therapeutics Corp | 5.10 | -58.80 | -92.02% | 36,336 | |
![]() | Exro Technologies Inc | 0.11 | -0.72 | -86.75% | 342,539 | |
![]() | Corus Entertainment Inc | 0.095 | -0.605 | -86.43% | 612,994 | |
![]() | Global Atomic Corporation | 0.47 | -2.76 | -85.45% | 1,011,239 | |
![]() | Ascot Resources Ltd | 0.105 | -0.515 | -83.06% | 1,166,872 | |
![]() | Mountain Province Diamonds Inc | 0.06 | -0.195 | -76.47% | 109,887 | |
![]() | Curaleaf Holdings Inc | 1.47 | -4.56 | -75.62% | 413,360 | |
![]() | High Arctic Energy Services Inc | 1.07 | -3.17 | -74.76% | 26,963 | |
![]() | Crown Capital Partners Inc | 1.39 | -3.81 | -73.27% | 644 | |
![]() | Tidewater Midstream and Infrastructure Ltd | 0.235 | -0.575 | -70.99% | 1,062,562 | |
![]() | TerrAscend Corp | 0.68 | -1.51 | -68.95% | 187,180 | |
![]() | Golden Minerals Company | 0.165 | -0.365 | -68.87% | 21,124 | |
![]() | Patriot Battery Metals Inc | 2.62 | -5.38 | -67.25% | 238,391 | |
![]() | Sernova Biotherapeutics Inc | 0.19 | -0.39 | -67.24% | 159,986 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Canadian Natural Resources Ltd | 40.75 | -7.98 | -16.38% | 10,247,752 | |
![]() | Enbridge Inc | 60.38 | 12.77 | 26.82% | 8,812,779 | |
![]() | Suncor Energy Inc | 51.40 | 4.41 | 9.38% | 8,139,933 | |
![]() | Toronto Dominion Bank | 85.60 | 3.80 | 4.65% | 7,796,770 | |
![]() | Manulife Financial Corporation | 42.03 | 9.63 | 29.72% | 6,390,909 | |
![]() | TC Energy Corporation | 65.92 | 11.73 | 21.65% | 6,351,119 | |
![]() | Cenovus Energy Inc | 18.30 | -5.90 | -24.38% | 5,461,958 | |
![]() | Baytex Energy Corp | 2.92 | -1.38 | -32.09% | 4,705,280 | |
![]() | Royal Bank of Canada | 165.41 | 32.09 | 24.07% | 4,390,330 | |
![]() | Bank of Nova Scotia | 69.50 | 2.09 | 3.10% | 4,373,145 | |
![]() | Canadian Imperial Bank of Commerce | 81.49 | 15.09 | 22.73% | 3,928,842 | |
![]() | Telus Corp | 22.72 | -1.08 | -4.54% | 3,761,218 | |
![]() | Barrick Gold Corporation | 26.75 | 5.20 | 24.13% | 3,614,949 | |
![]() | BCE Inc | 35.63 | -13.76 | -27.86% | 3,577,709 | |
![]() | Veren Inc | 7.07 | -4.70 | -39.93% | 3,497,459 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Constellation Software Inc | 4,948.20 | 1,188.21 | 31.60% | 30,730 | |
![]() | Fairfax Financial Holdings Limited | 2,047.50 | 582.35 | 39.75% | 48,448 | |
![]() | Fairfax Financial Holdings Limited | 1,420.69 | 517.37 | 57.27% | 73 | |
![]() | E L Financial Corporation Limited | 1,359.99 | 308.34 | 29.32% | 286 | |
![]() | Senvest Capital Inc | 390.00 | 80.00 | 25.81% | 185 | |
![]() | Agnico Eagle Mines Limited | 142.02 | 68.77 | 93.88% | 1,120,645 | |
![]() | Intact Financial Corporation | 290.75 | 65.14 | 28.87% | 278,807 | |
![]() | Celestica Inc | 125.81 | 61.51 | 95.66% | 764,155 | |
![]() | George Weston Ltd | 238.12 | 61.23 | 34.61% | 136,837 | |
![]() | Franco Nevada Corporation | 205.75 | 55.84 | 37.25% | 307,025 | |
![]() | TerraVest Industries Inc | 109.49 | 53.99 | 97.28% | 52,540 | |
![]() | Dollarama Inc | 155.09 | 49.86 | 47.38% | 633,172 | |
![]() | Loblaw Companies Limited | 192.69 | 48.43 | 33.57% | 364,492 | |
![]() | Economic Investment Trust Limited | 186.75 | 45.35 | 32.07% | 445 | |
![]() | RB Global Inc | 145.67 | 43.99 | 43.26% | 169,957 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | TFI International Inc | 120.46 | -83.23 | -40.86% | 193,277 | |
![]() | BriaCell Therapeutics Corp | 5.10 | -58.80 | -92.02% | 36,336 | |
![]() | Hammond Power Solutions Inc | 83.53 | -31.72 | -27.52% | 71,221 | |
![]() | BRP Inc | 58.49 | -28.41 | -32.69% | 216,261 | |
![]() | Canadian National Railway Company | 145.26 | -26.74 | -15.55% | 1,189,941 | |
![]() | Docebo Inc | 44.61 | -26.07 | -36.88% | 42,187 | |
![]() | Ag Growth International Inc | 36.18 | -24.47 | -40.35% | 78,059 | |
![]() | Rogers Communications Inc | 40.81 | -19.21 | -32.01% | 1,773,795 | |
![]() | Magna International Inc | 54.66 | -18.86 | -25.65% | 1,331,119 | |
![]() | Calian Group Ltd | 41.72 | -18.28 | -30.47% | 20,350 | |
![]() | Precision Drilling Corp | 66.64 | -17.60 | -20.89% | 93,622 | |
![]() | Cargojet Inc | 91.17 | -15.61 | -14.62% | 69,966 | |
![]() | Linamar Corp | 53.28 | -15.22 | -22.22% | 123,653 | |
![]() | Rogers Communications Inc | 45.75 | -14.35 | -23.88% | 1,487 | |
![]() | Wajax Corporation | 18.84 | -13.78 | -42.24% | 45,548 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Royal Bank of Canada | 165.41 | 32.09 | 24.07% | 4,389,391 | |
![]() | Toronto Dominion Bank | 85.60 | 3.80 | 4.65% | 7,722,328 | |
![]() | Enbridge Inc | 60.38 | 12.77 | 26.82% | 8,812,779 | |
![]() | Canadian Natural Resources Ltd | 40.75 | -7.98 | -16.38% | 10,247,752 | |
![]() | Suncor Energy Inc | 51.40 | 4.41 | 9.38% | 8,139,933 | |
![]() | TC Energy Corporation | 65.92 | 11.73 | 21.65% | 6,351,119 | |
![]() | Bank of Montreal | 141.63 | 16.19 | 12.91% | 2,891,895 | |
![]() | Canadian Imperial Bank of Commerce | 81.49 | 15.09 | 22.73% | 3,933,868 | |
![]() | Bank of Nova Scotia | 69.50 | 2.09 | 3.10% | 4,373,145 | |
![]() | Shopify Inc | 143.87 | 43.61 | 43.50% | 2,454,264 | |
![]() | Manulife Financial Corporation | 42.03 | 9.63 | 29.72% | 6,432,939 | |
![]() | National Bank of Canada | 117.41 | 9.22 | 8.52% | 1,879,659 | |
![]() | Canadian National Railway Company | 145.26 | -26.74 | -15.55% | 1,185,266 | |
![]() | Sun Life Financial Inc | 79.95 | 6.39 | 8.69% | 2,197,038 | |
![]() | Canadian Pacific Kansas City Limited | 111.60 | -7.39 | -6.21% | 1,410,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions