We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BKI | Black Iron Inc | 0.105 | 0.065 | 162.50% | 339,410 | |
IMP | Intermap Technologies | 2.25 | 1.36 | 152.81% | 116,543 | |
TMQ | Trilogy Metals Inc | 1.58 | 0.94 | 146.87% | 51,659 | |
WNDR | WonderFi Technologies Inc | 0.28 | 0.145 | 107.41% | 2,214,653 | |
CLS | Celestica Inc | 137.12 | 66.99 | 95.52% | 751,776 | |
HUT | Hut 8 Corp | 34.02 | 16.60 | 95.29% | 1,933,650 | |
DLCG | Dominion Lending Centres Inc | 7.86 | 3.76 | 91.71% | 108,255 | |
SGLD | Sabre Gold Mines Corp | 0.17 | 0.08 | 88.89% | 160,965 | |
KEI | Kolibri Global Energy Inc | 7.99 | 3.72 | 87.12% | 11,640 | |
MSCL | Satellos Bioscience Inc | 0.85 | 0.38 | 80.85% | 165,279 | |
EFX | Enerflex Ltd | 13.48 | 5.53 | 69.56% | 387,292 | |
CIX | CI Financial Corp | 30.85 | 12.61 | 69.13% | 613,099 | |
TNZ | Tenaz Energy Corp | 13.26 | 5.32 | 67.00% | 73,339 | |
MDA | MDA Space Ltd | 28.47 | 11.22 | 65.04% | 400,949 | |
DBO | D Box Technologies Inc | 0.155 | 0.06 | 63.16% | 153,757 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BABY | Else Nutrition Holdings Inc | 0.01 | -0.025 | -71.43% | 573,195 | |
AUMN | Golden Minerals Company | 0.135 | -0.24 | -64.00% | 30,039 | |
DIAM | Star Diamond Corporation | 0.015 | -0.025 | -62.50% | 293,583 | |
LCFS | Tidewater Renewables Ltd | 0.79 | -1.23 | -60.89% | 24,445 | |
EXRO | Exro Technologies Inc | 0.13 | -0.195 | -60.00% | 647,008 | |
JAG | Jaguar Mining Inc | 2.28 | -3.22 | -58.55% | 103,526 | |
TWM | Tidewater Midstream and Infrastructure Ltd | 0.125 | -0.165 | -56.90% | 1,810,278 | |
COPR | Coppernico Metals Inc | 0.24 | -0.29 | -54.72% | 269,834 | |
IAU | i80 Gold Corp | 0.73 | -0.87 | -54.37% | 1,370,391 | |
AVNT | Avant Brands Inc | 0.53 | -0.53 | -50.00% | 10,507 | |
CJR.B | Corus Entertainment Inc | 0.09 | -0.085 | -48.57% | 409,639 | |
BU | Burcon NutraScience Corporation | 0.08 | -0.075 | -48.39% | 154,423 | |
TSND | TerrAscend Corp | 0.93 | -0.87 | -48.33% | 190,015 | |
CURA | Curaleaf Holdings Inc | 2.13 | -1.97 | -48.05% | 505,054 | |
GMTN | Gold Mountain Mining Corp | 0.03 | -0.025 | -45.45% | 137,754 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CNQ | Canadian Natural Resources Ltd | 42.49 | -1.79 | -4.04% | 10,774,978 | |
ENB | Enbridge Inc | 59.44 | 4.44 | 8.07% | 9,532,628 | |
TD | Toronto Dominion Bank | 75.10 | -10.55 | -12.32% | 8,687,259 | |
SU | Suncor Energy Inc | 49.59 | 0.21 | 0.43% | 7,616,162 | |
MFC | Manulife Financial Corporation | 43.54 | 3.58 | 8.96% | 6,049,698 | |
TRP | TC Energy Corporation | 65.77 | 2.32 | 3.66% | 5,494,614 | |
CVE | Cenovus Energy Inc | 20.72 | -1.41 | -6.37% | 5,007,568 | |
BTE | Baytex Energy Corp | 3.28 | -0.63 | -16.11% | 4,934,327 | |
BNS | Bank of Nova Scotia | 76.99 | 3.24 | 4.39% | 4,716,520 | |
RY | Royal Bank of Canada | 173.41 | 5.41 | 3.22% | 4,539,201 | |
BITF | Bitfarms Ltd | 2.41 | -0.64 | -20.98% | 4,459,354 | |
BCE | BCE Inc | 33.29 | -13.61 | -29.02% | 4,348,653 | |
T | Telus Corp | 19.91 | -2.48 | -11.08% | 3,979,825 | |
VRN | Veren Inc | 6.71 | -1.48 | -18.07% | 3,942,350 | |
AC | Air Canada | 21.90 | 5.16 | 30.82% | 3,900,554 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
FFH | Fairfax Financial Holdings Limited | 1,999.20 | 319.37 | 19.01% | 40,236 | |
FFH.U | Fairfax Financial Holdings Limited | 1,391.95 | 311.73 | 28.86% | 11 | |
CLS | Celestica Inc | 137.12 | 66.99 | 95.52% | 751,776 | |
QBTC | The Bitcoin Fund | 137.58 | 50.92 | 58.76% | 25,158 | |
SHOP | Shopify Inc | 156.50 | 47.60 | 43.71% | 2,304,506 | |
QBTC.U | The Bitcoin Fund | 95.74 | 31.59 | 49.24% | 3,233 | |
DAY | Ceridian HCM Holding Inc | 107.52 | 27.52 | 34.40% | 26,833 | |
DSG | Descartes Systems Group Inc | 164.40 | 23.05 | 16.31% | 137,600 | |
ATRL | AtkinsRealis Group Inc | 75.04 | 21.12 | 39.17% | 501,252 | |
IAG | iA Financial Corporation | 132.41 | 21.12 | 18.98% | 383,901 | |
RBA | RB Global Inc | 130.01 | 21.07 | 19.34% | 189,794 | |
FSV | FirstService Corporation | 264.49 | 20.53 | 8.42% | 82,772 | |
KXS | Kinaxis Inc | 176.98 | 18.80 | 11.89% | 69,147 | |
MEQ | Mainstreet Equity Corp | 210.00 | 18.51 | 9.67% | 3,379 | |
TVK | TerraVest Industries Inc | 114.62 | 17.12 | 17.56% | 40,010 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CJT | Cargojet Inc | 103.59 | -35.61 | -25.58% | 62,441 | |
NGT | Newmont Corporation | 55.02 | -19.25 | -25.92% | 231,527 | |
TIH | Toromont Industries Ltd | 114.11 | -17.38 | -13.22% | 162,136 | |
SJ | Stella Jones Inc | 70.69 | -16.82 | -19.22% | 202,241 | |
PBH | Premium Brands Holdings Corporation | 78.91 | -16.08 | -16.93% | 101,145 | |
GSY | Goeasy Ltd | 163.75 | -14.35 | -8.06% | 59,573 | |
BCE | BCE Inc | 33.29 | -13.61 | -29.02% | 4,348,653 | |
TECK.B | Teck Resources Limited | 58.83 | -13.17 | -18.29% | 1,127,265 | |
HPS.A | Hammond Power Solutions Inc | 126.39 | -12.70 | -9.13% | 55,447 | |
TECK.A | Teck Resources Limited | 58.95 | -12.69 | -17.71% | 2,537 | |
ERO | Ero Copper Corp | 19.03 | -12.06 | -38.79% | 352,498 | |
CNR | Canadian National Railway Company | 145.36 | -11.79 | -7.50% | 1,140,880 | |
CP | Canadian Pacific Kansas City Limited | 103.80 | -11.63 | -10.08% | 1,467,319 | |
DRM | DREAM Unlimited Corp | 22.34 | -10.96 | -32.91% | 50,772 | |
TD | Toronto Dominion Bank | 75.10 | -10.55 | -12.32% | 8,687,259 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
RY | Royal Bank of Canada | 173.41 | 5.41 | 3.22% | 4,539,201 | |
TD | Toronto Dominion Bank | 75.10 | -10.55 | -12.32% | 8,687,259 | |
ENB | Enbridge Inc | 59.44 | 4.44 | 8.07% | 9,532,628 | |
CNQ | Canadian Natural Resources Ltd | 42.49 | -1.79 | -4.04% | 10,774,978 | |
BMO | Bank of Montreal | 138.77 | 15.82 | 12.87% | 3,226,560 | |
SU | Suncor Energy Inc | 49.59 | 0.21 | 0.43% | 7,616,162 | |
TRP | TC Energy Corporation | 65.77 | 2.32 | 3.66% | 5,494,614 | |
BNS | Bank of Nova Scotia | 76.99 | 3.24 | 4.39% | 4,716,520 | |
CM | Canadian Imperial Bank of Commerce | 92.48 | 9.48 | 11.42% | 3,691,307 | |
SHOP | Shopify Inc | 156.50 | 47.60 | 43.71% | 2,304,506 | |
MFC | Manulife Financial Corporation | 43.54 | 3.58 | 8.96% | 6,049,698 | |
NA | National Bank of Canada | 131.90 | 4.40 | 3.45% | 1,664,781 | |
SLF | Sun Life Financial Inc | 84.67 | 6.19 | 7.89% | 2,164,978 | |
BCE | BCE Inc | 33.29 | -13.61 | -29.02% | 4,348,653 | |
CNR | Canadian National Railway Company | 145.36 | -11.79 | -7.50% | 1,140,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions