Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 3.08 | 2.53 | 460.00% | 35,147 | |
 BSX
| Belo Sun Mining Corp | 0.19 | 0.135 | 245.45% | 346,943 | |
 TMQ
| Trilogy Metals Inc | 2.32 | 1.54 | 197.44% | 37,567 | |
 NDM
| Northern Dynasty Minerals Ltd | 1.54 | 0.99 | 180.00% | 497,182 | |
 AII
| Almonty Industries Inc | 2.35 | 1.49 | 173.26% | 402,620 | |
 CNL
| Collective Mining Ltd | 13.72 | 8.66 | 171.15% | 129,407 | |
 DSV
| Discovery Silver Corp | 2.59 | 1.57 | 153.92% | 1,252,949 | |
 OGD
| Orbit Garant Drilling Inc | 1.60 | 0.89 | 125.35% | 54,183 | |
 TH
| Theratechnologies Inc | 3.87 | 2.10 | 118.64% | 92,734 | |
 PNP
| Pinetree Capital Ltd | 17.79 | 9.55 | 115.90% | 12,920 | |
 KEI
| Kolibri Global Energy Inc | 9.65 | 5.11 | 112.56% | 42,543 | |
 XLY
| Auxly Cannabis Group Inc | 0.085 | 0.045 | 112.50% | 779,212 | |
 OLA
| Orla Mining Ltd | 14.81 | 7.74 | 109.48% | 545,136 | |
 GCU
| Gunnison Copper Corp | 0.285 | 0.145 | 103.57% | 161,669 | |
 SLS
| Solaris Resources Inc | 6.13 | 2.97 | 93.99% | 303,483 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc |  | 0.005 | -0.09 | -94.74% | 391,125 |
 CURA
| Curaleaf Holdings Inc | 1.31 | -3.37 | -72.01% | 495,809 | |
 WEED
| Canopy Growth Corporation | 1.94 | -4.88 | -71.55% | 1,689,942 | |
 TSND
| TerrAscend Corp | 0.46 | -1.11 | -70.70% | 170,057 | |
 TLRY
| Tilray Brands Inc | | 0.69 | -1.60 | -69.87% | 1,434,285 |
 DII.B
| Dorel Industries Inc | 1.71 | -3.74 | -68.62% | 14,900 | |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.04 | -66.67% | 176,579 | |
 COPR
| Coppernico Metals Inc | 0.155 | -0.295 | -65.56% | 189,405 | |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.025 | -62.50% | 790,311 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.055 | -0.09 | -62.07% | 125,104 | |
 BCT
| BriaCell Therapeutics Corp | 7.26 | -11.49 | -61.28% | 40,925 | |
 OPT
| Optiva Inc | 1.44 | -1.98 | -57.89% | 1,752 | |
 ELEF
| Silver Elephant Mining Corp | 0.275 | -0.375 | -57.69% | 73,613 | |
 NEXT
| NextSource Materials Inc | 0.28 | -0.37 | -56.92% | 103,559 | |
 ONC
| Oncolytics Biotech Inc | 0.77 | -0.96 | -55.49% | 109,244 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 40.69 | -8.18 | -16.74% | 12,675,678 | |
 ENB
| Enbridge Inc | 64.02 | 7.11 | 12.49% | 9,020,087 | |
 SU
| Suncor Energy Inc | 49.35 | -4.15 | -7.76% | 8,242,878 | |
 TD
| Toronto Dominion Bank | 86.17 | 7.47 | 9.49% | 7,998,299 | |
 MFC
| Manulife Financial Corporation | 41.93 | 0.43 | 1.04% | 6,794,930 | |
 TRP
| TC Energy Corporation | 68.81 | 3.19 | 4.86% | 5,991,854 | |
 CVE
| Cenovus Energy Inc | 16.73 | -6.56 | -28.17% | 5,830,244 | |
 BNS
| Bank of Nova Scotia | | 67.66 | -5.00 | -6.88% | 4,807,074 |
 BTE
| Baytex Energy Corp | 2.29 | -1.77 | -43.60% | 4,778,436 | |
 VRN
| Veren Inc | 8.50 | -0.05 | -0.58% | 4,682,397 | |
 T
| Telus Corp | 20.75 | -1.33 | -6.02% | 4,508,044 | |
 RY
| Royal Bank of Canada | 163.28 | -8.36 | -4.87% | 4,436,145 | |
 BCE
| BCE Inc | 30.03 | -15.77 | -34.43% | 4,420,917 | |
 CM
| Canadian Imperial Bank of Commerce | 84.72 | -2.65 | -3.03% | 4,098,764 | |
 AC
| Air Canada | 14.07 | -4.86 | -25.67% | 3,710,686 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,891.79 | 567.85 | 13.13% | 34,095 | |
 FFH
| Fairfax Financial Holdings Limited | 2,119.91 | 388.22 | 22.42% | 57,945 | |
 FNV
| Franco Nevada Corporation | 235.79 | 48.77 | 26.08% | 314,132 | |
 AEM
| Agnico Eagle Mines Limited | | 164.39 | 44.10 | 36.66% | 1,062,465 |
 TVK
| TerraVest Industries Inc | 146.05 | 44.05 | 43.19% | 86,985 | |
 L
| Loblaw Companies Limited | 216.41 | 42.62 | 24.52% | 394,557 | |
 WN
| George Weston Ltd | 260.09 | 40.45 | 18.42% | 138,900 | |
 QBTC
| The Bitcoin Fund | 131.66 | 39.11 | 42.26% | 23,681 | |
 IFC
| Intact Financial Corporation | 296.83 | 30.03 | 11.26% | 284,258 | |
 CLS
| Celestica Inc | 123.46 | 28.96 | 30.65% | 955,484 | |
 QBTC.U
| The Bitcoin Fund | 95.24 | 28.68 | 43.09% | 3,906 | |
 DOL
| Dollarama Inc | 171.00 | 27.73 | 19.36% | 751,560 | |
 SHOP
| Shopify Inc | 134.69 | 24.06 | 21.75% | 2,369,484 | |
 LUG
| Lundin Gold Inc | 58.12 | 23.66 | 68.66% | 414,027 | |
 WCN
| Waste Connections Inc New | 269.58 | 23.13 | 9.39% | 298,520 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 110.48 | -76.42 | -40.89% | 245,148 | |
 CIGI
| Colliers International Group Inc | 159.86 | -54.49 | -25.42% | 55,755 | |
 HPS.A
| Hammond Power Solutions Inc | 87.33 | -53.89 | -38.16% | 54,563 | |
 CJT
| Cargojet Inc | 84.29 | -50.33 | -37.39% | 91,923 | |
 WFG
| West Fraser Timber Co Ltd | 102.02 | -30.50 | -23.02% | 155,529 | |
 FSV
| FirstService Corporation | 236.75 | -29.33 | -11.02% | 90,407 | |
 DOO
| BRP Inc | 47.77 | -23.09 | -32.59% | 216,184 | |
 PD
| Precision Drilling Corp | 59.60 | -21.65 | -26.65% | 126,116 | |
 DCBO
| Docebo Inc | 44.21 | -19.80 | -30.93% | 52,886 | |
 CNR
| Canadian National Railway Company | 134.63 | -19.28 | -12.53% | 1,282,782 | |
 SJ
| Stella Jones Inc | 67.40 | -19.06 | -22.04% | 166,809 | |
 RCI.B
| Rogers Communications Inc | 34.90 | -17.63 | -33.56% | 2,209,286 | |
 RCI.A
| Rogers Communications Inc | 39.30 | -16.83 | -29.98% | 2,328 | |
| BCE
| BCE Inc | 30.03 | -15.77 | -34.43% | 4,420,917 | |
 TECK.A
| Teck Resources Limited | 50.00 | -15.50 | -23.66% | 2,259 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 163.28 | -8.36 | -4.87% | 4,436,145 | |
| TD
| Toronto Dominion Bank | 86.17 | 7.47 | 9.49% | 7,998,299 | |
| ENB
| Enbridge Inc | 64.02 | 7.11 | 12.49% | 9,020,087 | |
| CNQ
| Canadian Natural Resources Ltd | 40.69 | -8.18 | -16.74% | 12,675,678 | |
| SU
| Suncor Energy Inc | 49.35 | -4.15 | -7.76% | 8,242,878 | |
 BMO
| Bank of Montreal | 131.70 | 2.18 | 1.68% | 3,188,766 | |
| TRP
| TC Energy Corporation | 68.81 | 3.19 | 4.86% | 5,991,854 | |
| CM
| Canadian Imperial Bank of Commerce | 84.72 | -2.65 | -3.03% | 4,098,764 | |
| BNS
| Bank of Nova Scotia | | 67.66 | -5.00 | -6.88% | 4,807,074 |
| SHOP
| Shopify Inc | 134.69 | 24.06 | 21.75% | 2,369,484 | |
| MFC
| Manulife Financial Corporation | 41.93 | 0.43 | 1.04% | 6,794,930 | |
 NA
| National Bank of Canada | 118.75 | -12.95 | -9.83% | 1,868,957 | |
 SLF
| Sun Life Financial Inc | | 80.84 | 2.26 | 2.88% | 2,327,651 |
| CNR
| Canadian National Railway Company | 134.63 | -19.28 | -12.53% | 1,282,782 | |
 CP
| Canadian Pacific Kansas City Limited | 100.46 | -8.52 | -7.82% | 1,626,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
