We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
GMIN | G Mining Ventures Corp | 10.55 | 8.42 | 395.31% | 355,906 | |
TNZ | Tenaz Energy Corp | 14.02 | 10.32 | 278.92% | 81,848 | |
IMP | Intermap Technologies | 1.82 | 1.25 | 219.30% | 75,370 | |
ANRG | Anaergia Inc | 0.93 | 0.635 | 215.25% | 68,715 | |
HUT | Hut 8 Corp | 35.72 | 23.56 | 193.75% | 1,592,273 | |
CWB | Canadian Western Bank | 61.32 | 36.32 | 145.28% | 407,967 | |
MDA | MDA Space Ltd | 27.20 | 15.40 | 130.51% | 295,801 | |
PNP | Pinetree Capital Ltd | 12.81 | 7.21 | 128.75% | 8,737 | |
TMQ | Trilogy Metals Inc | 1.51 | 0.84 | 125.37% | 31,575 | |
SKE | Skeena Resources Limited | 13.13 | 7.06 | 116.31% | 335,759 | |
CIX | CI Financial Corp | 31.03 | 16.29 | 110.52% | 509,582 | |
SHOP | Shopify Inc | 157.08 | 76.32 | 94.50% | 2,582,733 | |
VLN | Velan Inc | 10.50 | 4.98 | 90.22% | 14,237 | |
DLCG | Dominion Lending Centres Inc | 7.21 | 3.36 | 87.27% | 53,799 | |
DTOL | D2L Inc | 16.40 | 7.64 | 87.21% | 24,341 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BABY | Else Nutrition Holdings Inc | 0.02 | -0.195 | -90.70% | 451,219 | |
LCFS | Tidewater Renewables Ltd | 0.98 | -6.70 | -87.24% | 17,067 | |
APS | Aptose Biosciences Inc | 0.265 | -1.09 | -80.37% | 12,859 | |
HWO | High Arctic Energy Services Inc | 1.15 | -4.49 | -79.61% | 30,065 | |
TWM | Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.49 | -79.03% | 1,197,061 | |
EXRO | Exro Technologies Inc | 0.145 | -0.515 | -78.03% | 430,557 | |
CJR.B | Corus Entertainment Inc | 0.105 | -0.37 | -77.89% | 920,943 | |
AOT | Ascot Resources Ltd | 0.22 | -0.54 | -71.05% | 1,385,774 | |
PAY | Payfare Inc | 1.95 | -4.66 | -70.50% | 333,626 | |
LEV | Lion Electric Company | 0.475 | -1.05 | -68.75% | 441,193 | |
BU | Burcon NutraScience Corporation | 0.09 | -0.18 | -66.67% | 60,922 | |
BNG | Bengal Energy Ltd | 0.01 | -0.02 | -66.67% | 75,666 | |
PMET | Patriot Battery Metals Inc | 2.93 | -5.22 | -64.05% | 262,889 | |
CRWN | Crown Capital Partners Inc | 1.59 | -2.52 | -61.31% | 937 | |
NCP | Nickel Creek Platinum Corp | 0.78 | -1.22 | -61.00% | 83,789 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CNQ | Canadian Natural Resources Ltd | 47.99 | -4.18 | -8.00% | 11,542,232 | |
ENB | Enbridge Inc | 61.44 | 11.98 | 24.22% | 8,636,563 | |
SU | Suncor Energy Inc | 54.78 | -0.72 | -1.30% | 7,941,303 | |
TD | Toronto Dominion Bank | 79.33 | 3.13 | 4.11% | 7,560,635 | |
MFC | Manulife Financial Corporation | 45.23 | 9.93 | 28.13% | 6,462,114 | |
TRP | TC Energy Corporation | 68.71 | 16.27 | 31.03% | 6,269,137 | |
CVE | Cenovus Energy Inc | 22.25 | -6.16 | -21.68% | 5,525,984 | |
BTE | Baytex Energy Corp | 3.99 | -1.02 | -20.36% | 4,787,246 | |
BNS | Bank of Nova Scotia | 77.27 | 12.95 | 20.13% | 4,549,635 | |
RY | Royal Bank of Canada | 175.65 | 26.82 | 18.02% | 4,444,313 | |
CM | Canadian Imperial Bank of Commerce | 89.51 | 21.48 | 31.57% | 3,713,712 | |
ABX | Barrick Gold Corporation | 24.82 | 1.45 | 6.20% | 3,661,183 | |
BITF | Bitfarms Ltd | 2.80 | -0.27 | -8.79% | 3,650,342 | |
T | Telus Corp | 21.98 | -0.40 | -1.79% | 3,566,363 | |
BCE | BCE Inc | 38.15 | -8.53 | -18.27% | 3,400,261 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CSU | Constellation Software Inc | 4,712.00 | 986.99 | 26.50% | 30,629 | |
FFH | Fairfax Financial Holdings Limited | 1,994.12 | 477.41 | 31.48% | 37,758 | |
SHOP | Shopify Inc | 157.08 | 76.32 | 94.50% | 2,582,733 | |
FSV | FirstService Corporation | 269.04 | 68.85 | 34.39% | 80,361 | |
CIGI | Colliers International Group Inc | 213.45 | 58.70 | 37.93% | 64,796 | |
CLS | Celestica Inc | 124.71 | 47.31 | 61.12% | 726,365 | |
IAG | iA Financial Corporation | 134.10 | 45.67 | 51.65% | 354,443 | |
WCN | Waste Connections Inc New | 269.40 | 45.40 | 20.27% | 237,870 | |
DAY | Ceridian HCM Holding Inc | 113.04 | 45.32 | 66.92% | 19,243 | |
WSP | WSP Global Inc | 247.30 | 42.30 | 20.63% | 199,886 | |
QBTC | The Bitcoin Fund | 131.23 | 41.94 | 46.97% | 16,287 | |
IFC | Intact Financial Corporation | 269.04 | 41.77 | 18.38% | 275,941 | |
TVK | TerraVest Industries Inc | 114.53 | 39.68 | 53.01% | 37,710 | |
WN | George Weston Ltd | 230.34 | 37.07 | 19.18% | 141,156 | |
DSG | Descartes Systems Group Inc | 162.54 | 36.67 | 29.13% | 112,640 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CNR | Canadian National Railway Company | 153.99 | -19.47 | -11.22% | 1,210,537 | |
DOO | BRP Inc | 69.80 | -16.77 | -19.37% | 235,586 | |
PD | Precision Drilling Corp | 88.05 | -13.95 | -13.68% | 89,653 | |
GSY | Goeasy Ltd | 171.50 | -13.60 | -7.35% | 57,300 | |
NTR | Nutrien Ltd | 68.30 | -11.74 | -14.67% | 1,786,980 | |
SJ | Stella Jones Inc | 72.16 | -8.80 | -10.87% | 153,751 | |
BCE | BCE Inc | 38.15 | -8.53 | -18.27% | 3,422,540 | |
LNR | Linamar Corp | 62.83 | -8.42 | -11.82% | 120,411 | |
PBH | Premium Brands Holdings Corporation | 81.00 | -7.95 | -8.94% | 69,667 | |
DRX | ADF Group Inc | 9.63 | -7.93 | -45.16% | 141,964 | |
ERO | Ero Copper Corp | 21.46 | -7.71 | -26.43% | 287,937 | |
OVV | Ovintiv Inc | 62.36 | -7.65 | -10.93% | 127,883 | |
PBL | Pollard Banknote Ltd | 24.90 | -7.60 | -23.38% | 17,185 | |
PXT | Parex Resources Inc | 15.37 | -7.08 | -31.54% | 852,592 | |
LCFS | Tidewater Renewables Ltd | 0.98 | -6.70 | -87.24% | 17,067 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
RY | Royal Bank of Canada | 175.65 | 26.82 | 18.02% | 4,444,313 | |
TD | Toronto Dominion Bank | 79.33 | 3.13 | 4.11% | 7,385,349 | |
CNQ | Canadian Natural Resources Ltd | 47.99 | -4.18 | -8.00% | 11,439,101 | |
ENB | Enbridge Inc | 61.44 | 11.98 | 24.22% | 8,608,299 | |
SU | Suncor Energy Inc | 54.78 | -0.72 | -1.30% | 7,941,303 | |
BMO | Bank of Montreal | 133.21 | 12.71 | 10.55% | 3,065,805 | |
TRP | TC Energy Corporation | 68.71 | 16.27 | 31.03% | 6,269,137 | |
BNS | Bank of Nova Scotia | 77.27 | 12.95 | 20.13% | 4,467,376 | |
CM | Canadian Imperial Bank of Commerce | 89.51 | 21.48 | 31.57% | 3,713,712 | |
SHOP | Shopify Inc | 157.08 | 76.32 | 94.50% | 2,582,733 | |
MFC | Manulife Financial Corporation | 45.23 | 9.93 | 28.13% | 6,462,114 | |
NA | National Bank of Canada | 140.52 | 24.09 | 20.69% | 1,738,611 | |
CNR | Canadian National Railway Company | 153.99 | -19.47 | -11.22% | 1,210,537 | |
SLF | Sun Life Financial Inc | 86.36 | 18.20 | 26.70% | 2,222,428 | |
TOU | Tourmaline Oil Corp | 65.07 | -2.45 | -3.63% | 2,574,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions