We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LEV
| Lion Electric Company | 0.475 | 0.185 | 63.79% | 2,729,757 | |
 BCT
| BriaCell Therapeutics Corp | 1.48 | 0.52 | 54.17% | 72,346 | |
 CRWN
| Crown Capital Partners Inc | 1.59 | 0.39 | 32.50% | 3,793 | |
 WNDR
| WonderFi Technologies Inc | 0.27 | 0.055 | 25.58% | 3,052,593 | |
 COG
| Condor Gold plc | 0.50 | 0.10 | 25.00% | 46,719 | |
 WELL
| WELL Health Technologies Corp | 6.32 | 1.12 | 21.54% | 1,623,616 | |
 PMET
| Patriot Battery Metals Inc | 2.92 | 0.50 | 20.66% | 293,487 | |
 ELO
| Eloro Resources Ltd | 1.00 | 0.16 | 19.05% | 83,657 | |
 PNP
| Pinetree Capital Ltd | 12.81 | 2.02 | 18.72% | 10,428 | |
 ORE
| Orezone Gold Corporation | 0.71 | 0.11 | 18.33% | 668,515 | |
 BRY
| Bri Chem Corp | 0.26 | 0.04 | 18.18% | 13,500 | |
 LCFS
| Tidewater Renewables Ltd | 0.98 | 0.15 | 18.07% | 36,456 | |
 MDP
| Medexus Pharmaceuticals Inc | 2.82 | 0.43 | 17.99% | 23,490 | |
 AVCN
| Avicanna Inc | 0.33 | 0.05 | 17.86% | 185,950 | |
 USA
| Americas Gold and Silver Corporation | 0.60 | 0.09 | 17.65% | 945,400 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BU
| Burcon NutraScience Corporation | 0.09 | -0.105 | -53.85% | 522,813 | |
 BNG
| Bengal Energy Ltd | 0.01 | -0.005 | -33.33% | 100,807 | |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.005 | -33.33% | 47,296 | |
 GMTN
| Gold Mountain Mining Corp | 0.035 | -0.01 | -22.22% | 100,355 | |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.005 | -20.00% | 497,043 | |
 EXRO
| Exro Technologies Inc | 0.145 | -0.035 | -19.44% | 407,942 | |
 WEED
| Canopy Growth Corporation | 4.94 | -0.86 | -14.83% | 958,880 | |
 COPR
| Coppernico Metals Inc | 0.27 | -0.045 | -14.29% | 119,605 | |
 NCF
| Northcliff Resources Ltd | 0.03 | -0.005 | -14.29% | 11,969 | |
 TMQ
| Trilogy Metals Inc | 1.51 | -0.25 | -14.20% | 31,006 | |
 CEMX
| Cematrix Corp | 0.255 | -0.04 | -13.56% | 228,254 | |
 ROOT
| Roots Corporation | 1.97 | -0.29 | -12.83% | 7,457 | |
 XLY
| Auxly Cannabis Group Inc | 0.035 | -0.005 | -12.50% | 129,429 | |
 APLI
| Appili Therapeutics Inc | 0.035 | -0.005 | -12.50% | 40,550 | |
 YRB
| Yorbeau Resources Inc | 0.035 | -0.005 | -12.50% | 355,487 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SU
| Suncor Energy Inc | 54.77 | -2.34 | -4.10% | 13,634,442 | |
 CNQ
| Canadian Natural Resources Ltd | 47.97 | 0.10 | 0.21% | 12,084,887 | |
 ENB
| Enbridge Inc |  | 61.35 | 1.18 | 1.96% | 6,430,112 |
 MFC
| Manulife Financial Corporation | 45.21 | 0.52 | 1.16% | 5,968,197 | |
 GWO
| Great West Lifeco Inc | 48.99 | -1.64 | -3.24% | 5,384,892 | |
 CVE
| Cenovus Energy Inc | 22.27 | 0.07 | 0.32% | 5,376,658 | |
 TD
| Toronto Dominion Bank | | 79.38 | 1.38 | 1.77% | 5,274,621 |
 SLF
| Sun Life Financial Inc | 86.38 | 0.40 | 0.47% | 4,778,148 | |
 BITF
| Bitfarms Ltd | 2.79 | -0.01 | -0.36% | 4,181,224 | |
 CM
| Canadian Imperial Bank of Commerce | 89.45 | -1.35 | -1.49% | 4,133,793 | |
 BNS
| Bank of Nova Scotia | | 77.13 | -1.36 | -1.73% | 3,888,515 |
 BTE
| Baytex Energy Corp | 3.99 | -0.06 | -1.48% | 3,457,355 | |
 BCE
| BCE Inc | 38.18 | 0.38 | 1.01% | 3,366,730 | |
| WNDR
| WonderFi Technologies Inc | 0.27 | 0.055 | 25.58% | 3,052,593 | |
 T
| Telus Corp | 22.03 | 0.48 | 2.23% | 2,992,809 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,717.18 | 76.84 | 1.66% | 20,898 | |
 FFH
| Fairfax Financial Holdings Limited | 1,994.12 | 30.71 | 1.56% | 74,228 | |
 WN
| George Weston Ltd | 230.25 | 11.25 | 5.14% | 101,787 | |
 L
| Loblaw Companies Limited | 186.55 | 8.12 | 4.55% | 256,884 | |
 ATD
| Alimentation Couche Tard Inc | 82.74 | 7.74 | 10.32% | 1,278,701 | |
 KXS
| Kinaxis Inc | 180.44 | 6.82 | 3.93% | 80,994 | |
 DOL
| Dollarama Inc | 149.78 | 6.18 | 4.30% | 511,560 | |
 AEM
| Agnico Eagle Mines Limited | 121.50 | 6.02 | 5.21% | 825,353 | |
 TRI
| Thomson Reuters Corp | 231.17 | 5.70 | 2.53% | 233,789 | |
 MRC
| Morguard Corp | 121.04 | 4.05 | 3.46% | 2,094 | |
 BBD.A
| Bombardier Inc | 100.92 | 4.04 | 4.17% | 17,935 | |
 BN
| Brookfield Corporation | 86.01 | 3.80 | 4.62% | 1,503,294 | |
 CLS
| Celestica Inc | 124.43 | 3.77 | 3.12% | 563,516 | |
 QBTC
| The Bitcoin Fund | 130.74 | 3.74 | 2.94% | 19,281 | |
 ATZ
| Aritzia Inc | 48.74 | 3.39 | 7.48% | 325,231 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CJT
| Cargojet Inc | 115.76 | -7.02 | -5.72% | 102,497 | |
 FSV
| FirstService Corporation | 269.04 | -6.18 | -2.25% | 66,933 | |
 WFG
| West Fraser Timber Co Ltd | 133.20 | -4.44 | -3.23% | 112,419 | |
 HPS.A
| Hammond Power Solutions Inc | 136.11 | -3.88 | -2.77% | 37,225 | |
 IFC
| Intact Financial Corporation | 269.04 | -3.30 | -1.21% | 219,163 | |
 IMO
| Imperial Oil Limited | 102.51 | -3.27 | -3.09% | 878,285 | |
 TVK
| TerraVest Industries Inc | 114.53 | -3.22 | -2.73% | 32,766 | |
 TIH
| Toromont Industries Ltd | 113.55 | -2.91 | -2.50% | 186,151 | |
 MEQ
| Mainstreet Equity Corp | 198.28 | -2.88 | -1.43% | 2,491 | |
 TOU
| Tourmaline Oil Corp | 65.13 | -2.87 | -4.22% | 1,381,843 | |
 OVV
| Ovintiv Inc | 62.21 | -2.43 | -3.76% | 88,225 | |
| SU
| Suncor Energy Inc | 54.77 | -2.34 | -4.10% | 13,634,442 | |
 CNR
| Canadian National Railway Company | 154.22 | -2.28 | -1.46% | 1,149,571 | |
 FN
| First National Financial Corporation | 42.36 | -2.16 | -4.85% | 34,297 | |
 PD
| Precision Drilling Corp | 88.00 | -2.03 | -2.25% | 45,499 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SU
| Suncor Energy Inc | 54.77 | -2.34 | -4.10% | 13,634,442 | |
| CNQ
| Canadian Natural Resources Ltd | 47.97 | 0.10 | 0.21% | 12,084,887 | |
 RY
| Royal Bank of Canada | 175.57 | 1.64 | 0.94% | 2,540,229 | |
| TD
| Toronto Dominion Bank | | 79.38 | 1.38 | 1.77% | 5,274,621 |
 SHOP
| Shopify Inc | 156.75 | 3.00 | 1.95% | 2,590,688 | |
| SLF
| Sun Life Financial Inc | 86.38 | 0.40 | 0.47% | 4,778,148 | |
| ENB
| Enbridge Inc | | 61.35 | 1.18 | 1.96% | 6,430,112 |
| CM
| Canadian Imperial Bank of Commerce | 89.45 | -1.35 | -1.49% | 4,133,793 | |
| BNS
| Bank of Nova Scotia | | 77.13 | -1.36 | -1.73% | 3,888,515 |
 BMO
| Bank of Montreal | 133.09 | -0.25 | -0.19% | 2,306,662 | |
| GWO
| Great West Lifeco Inc | 48.99 | -1.64 | -3.24% | 5,384,892 | |
| MFC
| Manulife Financial Corporation | 45.21 | 0.52 | 1.16% | 5,968,197 | |
 NA
| National Bank of Canada | 140.28 | 3.28 | 2.39% | 1,847,995 | |
 TRP
| TC Energy Corporation | 68.68 | 0.10 | 0.15% | 2,734,604 | |
| CNR
| Canadian National Railway Company | 154.22 | -2.28 | -1.46% | 1,149,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
