Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Exro Technologies Inc | 0.17 | 0.095 | 126.67% | 1,270,547 | |
![]() | Else Nutrition Holdings Inc | 0.015 | 0.005 | 50.00% | 667,933 | |
![]() | NovaGold Resources Inc | 6.16 | 1.96 | 46.67% | 1,045,895 | |
![]() | Galaxy Digital Holdings Ltd | 20.65 | 5.30 | 34.53% | 1,276,966 | |
![]() | Gold Mountain Mining Corp | 0.02 | 0.005 | 33.33% | 12,165 | |
![]() | McCoy Global Inc | 3.50 | 0.86 | 32.58% | 231,122 | |
![]() | Solaris Resources Inc | 6.13 | 1.46 | 31.26% | 428,105 | |
![]() | Andlauer Heathcare Group Inc | 53.20 | 12.17 | 29.66% | 332,212 | |
![]() | Sierra Metals Inc | 1.09 | 0.23 | 26.74% | 1,203,491 | |
![]() | Postmedia Network Canada Corp | 1.49 | 0.31 | 26.27% | 800 | |
![]() | Intermap Technologies | 2.21 | 0.45 | 25.57% | 34,457 | |
![]() | Tenaz Energy Corp | 16.12 | 3.27 | 25.45% | 106,944 | |
![]() | Sangoma Technologies Corporation | 7.91 | 1.58 | 24.96% | 11,917 | |
![]() | Bitfarms Ltd | 1.45 | 0.27 | 22.88% | 1,849,208 | |
![]() | Helios Fairfax Partners Corporation | 2.73 | 0.50 | 22.42% | 2,501 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Optiva Inc | 1.44 | -0.48 | -25.00% | 3,555 | |
![]() | Fortune Minerals Limited | 0.06 | -0.015 | -20.00% | 284,786 | |
![]() | Aptose Biosciences Inc | 3.08 | -0.71 | -18.73% | 7,123 | |
![]() | St Augustine Gold and Copper Limited | 0.075 | -0.015 | -16.67% | 166,204 | |
![]() | Goodfood Market Corp | 0.175 | -0.035 | -16.67% | 195,175 | |
![]() | Belo Sun Mining Corp | 0.19 | -0.035 | -15.56% | 79,074 | |
![]() | Excellon Resources Inc | 0.14 | -0.025 | -15.15% | 237,963 | |
![]() | Aya Gold & Silver Inc | 9.84 | -1.66 | -14.43% | 1,032,528 | |
![]() | Orezone Gold Corporation | 1.18 | -0.19 | -13.87% | 1,477,767 | |
![]() | Mandalay Resources Corp | 5.16 | -0.83 | -13.86% | 73,869 | |
![]() | Globex Mining Enterprises Inc New | 1.27 | -0.19 | -13.01% | 54,833 | |
![]() | IAMGOLD Corporation | 9.75 | -1.38 | -12.40% | 2,056,653 | |
![]() | Almonty Industries Inc | 2.35 | -0.31 | -11.65% | 354,986 | |
![]() | Flow Beverage Corp | 0.08 | -0.01 | -11.11% | 33,919 | |
![]() | Euro Sun Mining Inc | 0.08 | -0.01 | -11.11% | 980,031 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Canadian Natural Resources Ltd | 40.69 | 1.22 | 3.09% | 10,459,919 | |
![]() | Royal Bank of Canada | 163.28 | 3.18 | 1.99% | 8,276,903 | |
![]() | Toronto Dominion Bank | 86.17 | 2.37 | 2.83% | 7,578,266 | |
![]() | TC Energy Corporation | 68.81 | 0.71 | 1.04% | 6,489,501 | |
![]() | Cenovus Energy Inc | 16.73 | 0.25 | 1.52% | 6,153,864 | |
![]() | Enbridge Inc | 64.02 | 1.39 | 2.22% | 6,066,082 | |
![]() | Whitecap Resources Inc | 8.19 | 0.07 | 0.86% | 6,056,945 | |
![]() | Bank of Nova Scotia | 67.66 | 2.04 | 3.11% | 4,986,100 | |
![]() | Veren Inc | 8.50 | 0.19 | 2.29% | 4,539,054 | |
![]() | Calibre Mining Corp | 3.27 | 0.05 | 1.55% | 4,464,805 | |
![]() | Bank of Montreal | 131.70 | 3.37 | 2.63% | 4,417,257 | |
![]() | Baytex Energy Corp | 2.29 | -0.09 | -3.78% | 4,096,051 | |
![]() | Manulife Financial Corporation | 41.93 | 2.55 | 6.48% | 4,042,063 | |
![]() | First Quantum Minerals Ltd | 19.17 | 2.60 | 15.69% | 4,006,028 | |
![]() | Canadian Imperial Bank of Commerce | 84.72 | 4.17 | 5.18% | 3,992,175 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Constellation Software Inc | 4,891.79 | 310.96 | 6.79% | 26,685 | |
![]() | Fairfax Financial Holdings Limited | 2,119.91 | 92.10 | 4.54% | 25,923 | |
![]() | Shopify Inc | 134.69 | 21.05 | 18.52% | 1,971,564 | |
![]() | The Bitcoin Fund | 131.66 | 14.93 | 12.79% | 14,708 | |
![]() | Andlauer Heathcare Group Inc | 53.20 | 12.17 | 29.66% | 332,212 | |
![]() | The Bitcoin Fund | 95.24 | 11.74 | 14.06% | 1,782 | |
![]() | Mainstreet Equity Corp | 193.25 | 11.74 | 6.47% | 2,361 | |
![]() | TerraVest Industries Inc | 146.05 | 10.70 | 7.91% | 74,523 | |
![]() | Celestica Inc | 123.46 | 10.52 | 9.31% | 857,674 | |
![]() | Kinaxis Inc | 180.96 | 8.97 | 5.22% | 79,465 | |
![]() | Cargojet Inc | 84.29 | 8.86 | 11.75% | 86,742 | |
![]() | Bombardier Inc | 91.17 | 8.07 | 9.71% | 377,137 | |
![]() | Bombardier Inc | 91.23 | 8.03 | 9.65% | 6,219 | |
![]() | Imperial Oil Limited | 95.46 | 7.09 | 8.02% | 847,464 | |
![]() | Brookfield Asset Management Ltd | 73.46 | 6.96 | 10.47% | 723,017 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Agnico Eagle Mines Limited | 164.39 | -9.33 | -5.37% | 1,182,323 | |
![]() | Franco Nevada Corporation | 235.79 | -7.20 | -2.96% | 374,929 | |
![]() | Wheaton Precious Metals Corp | 113.23 | -6.42 | -5.37% | 856,866 | |
![]() | Newmont Corporation | 74.72 | -4.17 | -5.29% | 300,728 | |
![]() | Torex Gold Resources Inc | 44.90 | -4.14 | -8.44% | 600,912 | |
![]() | Pan American Silver Corp | 35.28 | -3.46 | -8.93% | 874,587 | |
![]() | Alamos Gold Inc | 38.76 | -3.41 | -8.09% | 1,321,622 | |
![]() | Endeavour Mining plc | 37.54 | -3.31 | -8.10% | 558,004 | |
![]() | WSP Global Inc | 242.75 | -2.94 | -1.20% | 162,293 | |
![]() | Olympia Financial Group Inc | 102.25 | -2.62 | -2.50% | 1,004 | |
![]() | Telesat Corporation | 21.00 | -2.55 | -10.83% | 4,786 | |
![]() | Barrick Gold Corporation | 26.39 | -2.40 | -8.34% | 3,089,095 | |
![]() | Triple Flag Precious Metals Corp | 28.74 | -2.37 | -7.62% | 191,733 | |
![]() | Waste Connections Inc New | 269.58 | -2.25 | -0.83% | 324,130 | |
![]() | Canadian Pacific Kansas City Limited | 100.46 | -2.06 | -2.01% | 1,585,686 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Royal Bank of Canada | 163.28 | 3.18 | 1.99% | 8,276,903 | |
![]() | Toronto Dominion Bank | 86.17 | 2.37 | 2.83% | 7,578,266 | |
![]() | Bank of Montreal | 131.70 | 3.37 | 2.63% | 4,417,257 | |
![]() | TC Energy Corporation | 68.81 | 0.71 | 1.04% | 6,489,501 | |
![]() | Canadian Natural Resources Ltd | 40.69 | 1.22 | 3.09% | 10,459,919 | |
![]() | Enbridge Inc | 64.02 | 1.39 | 2.22% | 6,066,082 | |
![]() | Bank of Nova Scotia | 67.66 | 2.04 | 3.11% | 4,986,100 | |
![]() | Canadian Imperial Bank of Commerce | 84.72 | 4.17 | 5.18% | 3,992,175 | |
![]() | Shopify Inc | 134.69 | 21.05 | 18.52% | 1,971,564 | |
![]() | Agnico Eagle Mines Limited | 164.39 | -9.33 | -5.37% | 1,182,323 | |
![]() | Suncor Energy Inc | 49.35 | 2.21 | 4.69% | 3,934,841 | |
![]() | Manulife Financial Corporation | 41.93 | 2.55 | 6.48% | 4,042,063 | |
![]() | Canadian Pacific Kansas City Limited | 100.46 | -2.06 | -2.01% | 1,585,686 | |
![]() | Nutrien Ltd | 74.97 | 2.41 | 3.32% | 2,153,847 | |
![]() | National Bank of Canada | 118.75 | 4.37 | 3.82% | 1,294,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions