We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,963.78 | 236.45 | 13.69% | 33,698 |
| |
 CSU
| Constellation Software Inc | 4,548.00 | 219.62 | 5.07% | 26,150 |
| |
 QBTC
| The Bitcoin Fund | 132.25 | 42.25 | 46.94% | 30,097 |
| |
 CLS
| Celestica Inc | 128.70 | 41.89 | 48.25% | 889,778 |
| |
 SHOP
| Shopify Inc | 149.99 | 39.39 | 35.61% | 2,496,639 |
| |
 QBTC.U
| The Bitcoin Fund | 94.67 | 29.54 | 45.36% | 3,617 |
| |
 TFII
| TFI International Inc | 208.80 | 25.86 | 14.14% | 154,245 |
| |
 IAG
| iA Financial Corporation | 135.68 | 19.67 | 16.96% | 452,432 |
| |
 DAY
| Ceridian HCM Holding Inc | 109.01 | 18.89 | 20.96% | 41,649 |
| |
 TVK
| TerraVest Industries Inc | 119.90 | 17.75 | 17.38% | 32,278 |
| |
 ONEX
| Onex Corporation | 111.25 | 15.73 | 16.47% | 147,002 |
| |
 FSV
| FirstService Corporation | 265.47 | 15.47 | 6.19% | 87,226 |
| |
 RBA
| RB Global Inc | 132.63 | 14.54 | 12.31% | 159,884 |
| |
 WCN
| Waste Connections Inc New | 262.13 | 13.99 | 5.64% | 257,525 |
| |
 DSG
| Descartes Systems Group Inc | 159.60 | 13.73 | 9.41% | 120,911 |
| |
 PD
| Precision Drilling Corp | 92.63 | 13.10 | 16.47% | 114,710 |
| |
 QETH.U
| The Ether Fund | 51.01 | 12.60 | 32.80% | 3,398 |
| |
 HUT
| Hut 8 Corp | 33.86 | 12.15 | 55.96% | 2,062,126 |
| |
 KXS
| Kinaxis Inc | 167.05 | 11.50 | 7.39% | 78,990 |
| |
 OVV
| Ovintiv Inc | 65.42 | 10.31 | 18.71% | 170,843 |
| |
 EVT
| Economic Investment Trust Limited | 174.51 | 9.90 | 6.01% | 231 |
| |
 CPX
| Capital Power Corporation | 60.24 | 9.42 | 18.54% | 477,213 |
| |
 OLY
| Olympia Financial Group Inc | 105.00 | 9.30 | 9.72% | 2,413 |
| |
 IFC
| Intact Financial Corporation | 273.30 | 9.24 | 3.50% | 260,949 |
| |
 PRL
| Propel Holdings Inc | 38.94 | 7.51 | 23.89% | 191,471 |
| |
 SLF
| Sun Life Financial Inc | 85.63 | 7.36 | 9.40% | 1,954,103 |
| |
 MX
| Methanex Corporation | 62.62 | 7.24 | 13.07% | 125,841 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.40 | 7.11 | 10.12% | 829,901 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 74.19 | 7.10 | 10.58% | 565,682 |
|
 TPX.B
| Molson Coors Canada Inc | 84.33 | 6.94 | 8.97% | 734 |
| |
 ARE
| Aecon Group Inc | 29.00 | 6.79 | 30.57% | 313,976 |
| |
 CAE
| CAE Inc | 32.15 | 6.78 | 26.72% | 1,010,473 |
| |
 MRU
| Metro Inc | 88.72 | 6.72 | 8.20% | 543,848 |
| |
 BNS
| Bank of Nova Scotia | 78.84 | 6.40 | 8.83% | 3,683,421 |
| |
 GFL
| Gfl Environmental Inc | 63.78 | 6.28 | 10.92% | 262,579 |
| |
 CCO
| Cameco Corp | 82.03 | 6.03 | 7.93% | 1,200,814 |
| |
 TNZ
| Tenaz Energy Corp | 15.07 | 5.92 | 64.70% | 102,240 |
| |
 NA
| National Bank of Canada | 136.72 | 5.90 | 4.51% | 1,051,179 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | | 23.90 | 5.78 | 31.90% | 1,145,801 |
|
 SHLE
| Source Energy Services Ltd | 17.60 | 5.69 | 47.77% | 49,895 |
| |
 IGM
| IGM Financial Inc | | 47.40 | 5.50 | 13.13% | 311,197 |
|
 MDA
| MDA Space Ltd | 26.50 | 5.45 | 25.89% | 396,819 |
| |
 STN
| Stantec Inc | 119.26 | 5.45 | 4.79% | 219,594 |
| |
 NA.R
| National Bank of Canada | 135.22 | 5.44 | 4.19% | 6,309 |
| |
 TRP
| TC Energy Corporation | 69.90 | 5.08 | 7.84% | 2,884,811 |
| |
 BN
| Brookfield Corporation | 79.88 | 5.07 | 6.78% | 1,649,681 |
| |
 GSY
| Goeasy Ltd | 170.90 | 4.79 | 2.88% | 63,332 |
| |
 TOU
| Tourmaline Oil Corp | 67.98 | 4.78 | 7.56% | 2,876,820 |
| |
 DFY
| Definity Financial Corporation | 59.34 | 4.77 | 8.74% | 135,636 |
| |
 AC
| Air Canada | 23.83 | 4.69 | 24.50% | 4,552,901 |
| |
 POU
| Paramount Resources Ltd | 31.19 | 4.68 | 17.65% | 640,818 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.70 | 4.67 | 6.39% | 1,330,631 |
| |
 TCS
| TECSYS Inc | 44.62 | 4.65 | 11.63% | 6,036 |
| |
 FN
| First National Financial Corporation | 44.49 | 4.55 | 11.39% | 34,676 |
| |
 SCR
| Strathcona Resources Ltd | 32.21 | 4.49 | 16.20% | 38,307 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91.17 | 4.46 | 5.14% | 2,274,456 |
| |
 DCBO
| Docebo Inc | 67.15 | 4.38 | 6.98% | 47,338 |
| |
 BMO
| Bank of Montreal | 132.44 | 4.30 | 3.36% | 4,011,985 |
| |
 MFC
| Manulife Financial Corporation | 45.70 | 4.20 | 10.12% | 7,085,290 |
| |
 RUS
| Russel Metals Inc | 43.63 | 4.15 | 10.51% | 163,001 |
| |
 SU
| Suncor Energy Inc | 57.32 | 4.02 | 7.54% | 5,680,975 |
| |
 KEY
| Keyera Corp | 47.00 | 4.00 | 9.30% | 813,952 |
| |
 EFX
| Enerflex Ltd | 12.82 | 3.96 | 44.70% | 427,506 |
| |
 VBNK
| VersaBank | 23.92 | 3.94 | 19.72% | 29,813 |
| |
 ARX
| ARC Resources Ltd | 27.06 | 3.90 | 16.84% | 1,842,390 |
| |
 AFN
| Ag Growth International Inc | 52.82 | 3.86 | 7.88% | 95,807 |
| |
 L
| Loblaw Companies Limited | 176.92 | 3.84 | 2.22% | 304,886 |
| |
 GIL
| Gildan Activewear Inc | 68.62 | 3.78 | 5.83% | 445,501 |
| |
 NOA
| North American Construction Group Ltd | 27.37 | 3.75 | 15.88% | 72,106 |
| |
 UNC
| United Corporations Limited | 131.00 | 3.72 | 2.92% | 354 |
| |
 ENB
| Enbridge Inc | 60.43 | 3.62 | 6.37% | 13,504,222 |
| |
 LSPD
| Lightspeed Commerce Inc | 24.70 | 3.58 | 16.95% | 728,571 |
| |
 NVA
| NuVista Energy Ltd | 13.96 | 3.39 | 32.07% | 984,065 |
| |
 SES
| Secure Energy Services Inc | 16.75 | 3.27 | 24.26% | 756,549 |
| |
 ACQ
| AutoCanada Inc | 18.86 | 3.19 | 20.36% | 45,626 |
| |
 AIF
| Altus Group Limited | 56.78 | 3.12 | 5.81% | 83,207 |
| |
 WPK
| Winpak Ltd | 49.14 | 3.09 | 6.71% | 55,389 |
| |
 WFG
| West Fraser Timber Co Ltd | 132.96 | 3.08 | 2.37% | 174,932 |
| |
 SOBO
| South Bow Corporation | 37.13 | 3.04 | 8.92% | 1,259,543 |
| |
 IMO
| Imperial Oil Limited | 107.09 | 3.01 | 2.89% | 1,032,872 |
| |
 CWB
| Canadian Western Bank | 59.40 | 2.98 | 5.28% | 212,901 |
| |
 GWO
| Great West Lifeco Inc | 50.16 | 2.86 | 6.05% | 2,226,803 |
| |
 RY
| Royal Bank of Canada | 173.84 | 2.84 | 1.66% | 5,013,592 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 79.84 | 2.84 | 3.69% | 24,464 |
| |
 SOY
| SunOpta Inc | 10.65 | 2.70 | 33.96% | 46,639 |
| |
 ASTL
| Algoma Steel Group Inc | 15.88 | 2.61 | 19.67% | 81,679 |
| |
 POW
| Power Corp of Canada | 46.76 | 2.55 | 5.77% | 1,531,692 |
| |
 CIX
| CI Financial Corp | 23.80 | 2.53 | 11.89% | 293,897 |
| |
 NWC
| The North West Company Inc | 53.12 | 2.44 | 4.81% | 75,439 |
| |
 PSK
| PrairieSky Royalty Ltd | 30.04 | 2.41 | 8.72% | 338,964 |
| |
 CEU
| CES Energy Solutions Corp | 9.61 | 2.31 | 31.64% | 837,645 |
| |
 TPZ
| Topaz Energy Corp | 29.33 | 2.28 | 8.43% | 251,184 |
| |
 KBL
| K Bro Linen Inc | 36.00 | 2.25 | 6.67% | 8,986 |
| |
 HLF
| High Liner Foods Inc | 15.30 | 2.22 | 16.97% | 32,222 |
| |
 AND
| Andlauer Heathcare Group Inc | 42.77 | 2.19 | 5.40% | 22,309 |
| |
 BBUC
| Brookfield Business Corporation | 35.72 | 2.12 | 6.31% | 18,923 |
| |
 SFTC
| Softchoice Corporation | 22.98 | 2.05 | 9.79% | 7,780 |
| |
 TOT
| Total Energy Services Inc | 11.64 | 2.04 | 21.25% | 65,409 |
| |
 PXT
| Parex Resources Inc | 15.02 | 2.04 | 15.72% | 679,919 |
| |
 LB
| Laurentian Bank of Canada | 28.69 | 1.92 | 7.17% | 278,583 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
