We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,566.64 | 1,406.63 | 44.51% | 30,356 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,963.78 | 740.71 | 60.56% | 52,743 |
| |
 CLS
| Celestica Inc | 128.39 | 89.99 | 234.35% | 625,228 |
| |
 TVK
| TerraVest Industries Inc | 119.91 | 82.66 | 221.91% | 29,405 |
| |
 WCN
| Waste Connections Inc New | 262.14 | 81.44 | 45.07% | 243,032 |
| |
 QBTC
| The Bitcoin Fund | 131.99 | 80.19 | 154.81% | 20,154 |
| |
 IFC
| Intact Financial Corporation | 273.06 | 63.67 | 30.41% | 293,878 |
| |
 QBTC.U
| The Bitcoin Fund | 94.34 | 56.53 | 149.51% | 7,821 |
| |
 WN
| George Weston Ltd | 217.32 | 56.35 | 35.01% | 130,598 |
| |
 CIGI
| Colliers International Group Inc | 199.22 | 56.21 | 39.30% | 57,310 |
| |
 HPS.A
| Hammond Power Solutions Inc | 135.05 | 56.08 | 71.01% | 71,695 |
| |
 L
| Loblaw Companies Limited | 177.11 | 56.00 | 46.24% | 382,862 |
| |
 SHOP
| Shopify Inc | 150.19 | 55.56 | 58.71% | 2,730,788 |
| |
 WSP
| WSP Global Inc | 243.74 | 53.78 | 28.31% | 184,971 |
| |
 RY
| Royal Bank of Canada | 173.77 | 53.47 | 44.45% | 4,734,763 |
| |
 TFII
| TFI International Inc | 208.61 | 51.88 | 33.10% | 184,562 |
| |
 FSV
| FirstService Corporation | 265.77 | 50.99 | 23.74% | 75,626 |
| |
 DSG
| Descartes Systems Group Inc | 159.56 | 49.02 | 44.35% | 108,687 |
| |
 AEM
| Agnico Eagle Mines Limited | 115.41 | 47.60 | 70.20% | 1,244,810 |
| |
 RBA
| RB Global Inc | 132.67 | 47.46 | 55.70% | 153,624 |
| |
 IAG
| iA Financial Corporation | 135.90 | 47.16 | 53.14% | 289,446 |
| |
 NA
| National Bank of Canada | 136.66 | 46.82 | 52.11% | 1,771,540 |
| |
 BBD.A
| Bombardier Inc | 99.59 | 46.02 | 85.91% | 9,322 |
| |
 BBD.B
| Bombardier Inc | 99.66 | 45.97 | 85.62% | 429,637 |
| |
 DOL
| Dollarama Inc | 143.31 | 44.31 | 44.76% | 574,101 |
| |
 GSY
| Goeasy Ltd | 171.21 | 41.21 | 31.70% | 49,541 |
| |
 EVT
| Economic Investment Trust Limited | 174.51 | 39.51 | 29.27% | 421 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91.18 | 37.18 | 68.85% | 3,807,591 |
| |
 EQB
| EQB Inc | 109.08 | 35.17 | 47.58% | 58,651 |
| |
 TRI
| Thomson Reuters Corp | 224.52 | 33.54 | 17.56% | 309,888 |
| |
 CJT
| Cargojet Inc | 122.25 | 32.73 | 36.56% | 58,169 |
| |
 BN
| Brookfield Corporation | 79.74 | 32.65 | 69.34% | 1,716,254 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.36 | 31.37 | 68.21% | 1,012,098 |
| |
 CWB
| Canadian Western Bank | 59.41 | 30.62 | 106.36% | 357,575 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 74.08 | 30.57 | 70.26% | 311,213 |
|
 NA.R
| National Bank of Canada | 135.22 | 30.22 | 28.78% | 17,784 |
| |
 PRL
| Propel Holdings Inc | 38.95 | 29.19 | 299.08% | 88,030 |
| |
 IMO
| Imperial Oil Limited | 107.40 | 28.59 | 36.28% | 1,037,154 |
| |
 WFG
| West Fraser Timber Co Ltd | 133.01 | 26.99 | 25.46% | 165,668 |
| |
 STN
| Stantec Inc | 119.07 | 26.63 | 28.81% | 281,791 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.18 | 24.55 | 38.58% | 779,230 |
| |
 CPX
| Capital Power Corporation | 60.17 | 23.77 | 65.30% | 472,108 |
| |
 GFL
| Gfl Environmental Inc | 63.83 | 22.67 | 55.08% | 259,910 |
| |
 ONEX
| Onex Corporation | 111.20 | 22.40 | 25.23% | 104,319 |
| |
 DFY
| Definity Financial Corporation | 59.33 | 21.39 | 56.38% | 107,560 |
| |
 BMO
| Bank of Montreal | 132.14 | 20.96 | 18.85% | 2,866,932 |
| |
 GIL
| Gildan Activewear Inc | 68.60 | 20.01 | 41.18% | 402,694 |
| |
 CCO
| Cameco Corp | 81.94 | 19.85 | 31.97% | 1,261,045 |
| |
 HUT
| Hut 8 Corp | 33.10 | 19.80 | 148.87% | 1,554,970 |
| |
 SII
| Sprott Inc | 61.53 | 19.76 | 47.31% | 26,471 |
| |
 MFC
| Manulife Financial Corporation | 45.80 | 19.66 | 75.21% | 6,595,750 |
| |
 TRP
| TC Energy Corporation | 69.92 | 19.55 | 38.81% | 6,468,800 |
| |
 CCL.B
| CCL Industries Inc | 77.68 | 19.49 | 33.49% | 270,824 |
| |
 MRU
| Metro Inc | 88.69 | 19.36 | 27.92% | 465,087 |
| |
 ATZ
| Aritzia Inc | 43.14 | 19.14 | 79.75% | 361,311 |
| |
 QETH.U
| The Ether Fund | 50.50 | 18.32 | 56.93% | 1,774 |
| |
 BNS
| Bank of Nova Scotia | 78.95 | 18.03 | 29.60% | 4,348,726 |
| |
 BDT
| Bird Construction Inc | 30.10 | 17.99 | 148.55% | 143,228 |
| |
 ARE
| Aecon Group Inc | 29.07 | 17.92 | 160.72% | 287,163 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 61.12 | 17.72 | 40.83% | 181,061 |
| |
 TXG
| Torex Gold Resources Inc | 30.45 | 17.35 | 132.44% | 266,245 |
| |
 LUG
| Lundin Gold Inc | 32.53 | 17.26 | 113.03% | 277,186 |
| |
 NWC
| The North West Company Inc | 53.20 | 16.72 | 45.83% | 69,913 |
| |
 HRX
| Heroux Devtek Inc | 31.87 | 16.65 | 109.40% | 55,542 |
| |
 OLY
| Olympia Financial Group Inc | 105.00 | 16.49 | 18.63% | 1,707 |
| |
 TECK.A
| Teck Resources Limited | 66.25 | 16.28 | 32.58% | 3,021 |
| |
 UNC
| United Corporations Limited | 130.00 | 16.19 | 14.23% | 1,090 |
| |
 AIF
| Altus Group Limited | 56.97 | 16.12 | 39.46% | 74,625 |
| |
 CCA
| Cogeco Communications Inc | 68.71 | 16.02 | 30.40% | 84,583 |
| |
 GIB.A
| CGI Inc | | 155.05 | 16.01 | 11.51% | 338,164 |
|
 SLF
| Sun Life Financial Inc | 85.69 | 16.01 | 22.98% | 2,050,156 |
| |
 KXS
| Kinaxis Inc | 167.59 | 15.97 | 10.53% | 70,314 |
| |
 TECK.B
| Teck Resources Limited | 65.48 | 15.87 | 31.99% | 1,180,710 |
| |
 DAY
| Ceridian HCM Holding Inc | 109.00 | 15.79 | 16.94% | 15,462 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 79.92 | 15.79 | 24.62% | 22,436 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | | 23.83 | 15.69 | 192.75% | 836,849 |
|
 PPL
| Pembina Pipeline Corporation | 59.96 | 15.36 | 34.44% | 2,754,283 |
| |
 MDA
| MDA Space Ltd | 26.56 | 15.26 | 135.04% | 254,212 |
| |
 X
| TMX Group Limited | 44.05 | 15.04 | 51.84% | 360,057 |
| |
 KEY
| Keyera Corp | 47.12 | 14.83 | 45.93% | 1,040,763 |
| |
 CGO
| Cogeco Inc | 60.50 | 14.71 | 32.12% | 21,328 |
| |
 GATO
| Gatos Silver Inc | 22.67 | 14.69 | 184.09% | 7,420 |
| |
 TCS
| TECSYS Inc | 44.62 | 14.50 | 48.14% | 9,040 |
| |
 FIL
| Filo Corp | 32.67 | 14.36 | 78.43% | 358,010 |
| |
 ENB
| Enbridge Inc | 60.42 | 14.22 | 30.78% | 8,220,343 |
| |
 PD
| Precision Drilling Corp | 92.89 | 13.96 | 17.69% | 86,626 |
| |
 IGM
| IGM Financial Inc | | 47.41 | 13.74 | 40.81% | 241,904 |
|
 BBUC
| Brookfield Business Corporation | 35.72 | 13.72 | 62.36% | 20,590 |
| |
 CYB
| Cymbria Corporation | 73.43 | 13.57 | 22.67% | 7,696 |
| |
 VBNK
| VersaBank | 23.90 | 13.45 | 128.71% | 13,932 |
| |
 ADEN
| Adentra Inc | 38.49 | 12.29 | 46.91% | 62,580 |
| |
 SU
| Suncor Energy Inc | 57.40 | 11.66 | 25.49% | 8,060,068 |
| |
 PAAS
| Pan American Silver Corp | 31.50 | 11.57 | 58.05% | 745,948 |
| |
 ACO.X
| ATCO Ltd | 48.88 | 10.80 | 28.36% | 196,265 |
| |
 TNZ
| Tenaz Energy Corp | 15.02 | 10.68 | 246.08% | 65,200 |
| |
 SHLE
| Source Energy Services Ltd | 17.61 | 10.21 | 137.97% | 30,178 |
| |
 CIX
| CI Financial Corp | 23.80 | 10.03 | 72.84% | 445,703 |
| |
 WPK
| Winpak Ltd | 49.28 | 9.70 | 24.51% | 46,328 |
| |
 POW
| Power Corp of Canada | 46.79 | 9.55 | 25.64% | 2,905,295 |
| |
 EIF
| Exchange Income Corporation | 55.81 | 9.53 | 20.59% | 83,107 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
