Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAB	Aberdeen International...	0.06	0.005	9.09%	214,650	7
ADCO	Adcore Inc	0.23	0.00	0.00%	7,000	3
AEG	Aegis Brands Inc	0.36	-0.04	-10.00%	1,055	3
ALYA	Alithya Group Inc	1.97	-0.03	-1.50%	19,006	77
APS	Aptose Biosciences Inc	0.89	0.03	3.49%	47,216	70
ATS	ATS Corporation	44.00	-0.17	-0.38%	58,326	479
AVNT	Avant Brands Inc	0.06	0.00	0.00%	94,000	10
BBUC	Brookfield Business...	29.95	-0.32	-1.06%	9,593	87
BCT	BriaCell Therapeutics...	1.14	0.09	8.57%	11,005	36
BKI	Black Iron Inc	0.055	0.005	10.00%	7,000	2
BLCO	Bausch and Lomb...	23.44	0.37	1.60%	351	5
BNG	Bengal Energy Ltd	0.025	0.00	0.00%	24,000	1
BNRE.A	Brookfield Reinsurance...	63.30	-0.23	-0.36%	3,500	23
BR	Big Rock Brewery Inc	1.15	0.01	0.88%	200	1
BSX	Belo Sun Mining Corp	0.055	0.01	22.22%	22,605	4
BYL	Baylin Technologies Inc	0.27	0.00	0.00%	1,500	2
CCM	Canagold Resources Ltd	0.27	0.005	1.89%	3,150	3
CDR	Condor Energies Inc	1.76	-0.18	-9.28%	118,201	102
CEE	Centamin Plc	2.32	-0.02	-0.85%	900	4
CGG	China Gold...	8.29	-0.64	-7.17%	42,700	131
CGI	Canadian General...	38.50	0.00	0.00%	3,400	18
CJR.B	Corus Entertainment Inc	0.11	0.00	0.00%	348,164	85
CRP	Ceres Global Ag Corp	2.68	0.02	0.75%	653	4
DBO	D Box Technologies Inc	0.07	0.00	0.00%	38,500	8
DIAM	Star Diamond...	0.065	0.005	8.33%	20,000	2
DLCG	Dominion Lending...	3.77	0.04	1.07%	564	4
DRR.U	Dream Residential Real...	6.38	0.06	0.95%	100	1
DTOL	D2L Inc	12.62	0.00	0.00%	8,562	21
EAGR	East Side Games Group...	0.76	-0.03	-3.80%	16,002	15
EFX	Enerflex Ltd	7.52	-0.14	-1.83%	64,877	543
ESM	Euro Sun Mining Inc	0.045	0.00	0.00%	112,587	13
EXN	Excellon Resources Inc	0.135	-0.005	-3.57%	1,000	1
FANS	FansUnite...	0.06	0.00	0.00%	73,936	6
FLOW	Flow Beverage Corp	0.175	0.005	2.94%	6,000	3
GATO	Gatos Silver Inc	17.53	-0.35	-1.96%	5,121	50
GAU	Galiano Gold Inc	2.46	-0.08	-3.15%	141,582	424
GENM	Generation Mining...	0.26	0.00	0.00%	78,829	18
GEO	Geodrill Limited	2.29	-0.03	-1.29%	5,650	18
GFP	GreenFirst Forest...	0.355	-0.025	-6.58%	183,840	47
GRC	Gold Springs Resource...	0.095	-0.01	-9.52%	500	1
GRN	Greenlane Renewables...	0.095	0.005	5.56%	438,000	38
GVC	Glacier Media Inc	0.105	0.005	5.00%	10,000	2
HFPC.U	Helios Fairfax...	2.50	-0.01	-0.40%	25,000	3
IE	Ivanhoe Energy Inc	13.86	-0.24	-1.70%	2,402	15
IVQ	Invesque Inc	0.20	0.00	0.00%	1,558	4
KRN	Karnalyte Resources Inc	0.14	0.00	0.00%	5,000	2
LABS	VIVO Cannabis Inc	0.07	0.00	0.00%	244,821	35
LGD	Liberty Gold...	0.385	0.005	1.32%	257,891	43
LN	Loncor Gold Inc	0.41	0.04	10.81%	63,500	26
MIN	Excelsior Mining Corp	0.15	-0.01	-6.25%	67,000	9
MPVD	Mountain Province...	0.135	0.00	0.00%	49,475	17
MSV	Minco Silver Corp	0.185	-0.005	-2.63%	4,000	6
MUX	McEwen Mining Inc	12.82	-0.25	-1.91%	11,225	91
NANO	Nano One Materials Corp	1.26	-0.04	-3.08%	46,785	99
NCF	Northcliff Resources...	0.02	-0.005	-20.00%	34,000	3
NCP	Nickel Creek Platinum...	0.015	0.00	0.00%	2,500	3
NDM	Northern Dynasty...	0.495	0.00	0.00%	57,500	40
NGEX	NGex Minerals Ltd	8.47	-0.19	-2.19%	133,920	815
NPK	Verde Agritech Ltd	0.88	0.12	15.79%	44,158	40
NUAG	New Pacific Metals Corp	2.18	0.04	1.87%	26,476	145
NUMI	Numinus Wellness Inc	0.045	0.00	0.00%	24,760	12
ORV	Orvana Minerals Corp	0.225	0.005	2.27%	8,013	6
PDV	Prime Dividend Corp	6.74	0.03	0.45%	100	1
PGIC	Premium Global Income...	6.55	0.00	0.00%	100	1
PHYS.U	Sprott Physical Gold...	18.68	-0.39	-2.05%	3,210	13
PMT	Perpetual Energy Inc	0.47	0.00	0.00%	500	1
PPR	Prairie Provident...	0.05	0.00	0.00%	11,080	4
PPTA	Perpetua Resources Corp	8.81	-0.42	-4.55%	18,434	135
PRMW	Primo Water Corporation	28.09	0.08	0.29%	145,079	920
PRU	Perseus Mining Ltd	2.41	-0.05	-2.03%	20,300	43
PSD	Pulse Seismic Inc	2.33	-0.01	-0.43%	9,949	24
PSLV.U	Sprott Physical Silver...	10.00	-0.20	-1.96%	1,025	3
QBTC.U	The Bitcoin Fund	64.03	3.45	5.69%	2,325	24
QETH.U	The Ether Fund	51.74	-0.41	-0.79%	433	6
RCG	RF Capital Group Inc	7.49	0.04	0.54%	5,000	20
RVX	Resverlogix Corp	0.06	0.005	9.09%	34,000	8
SAM	Starcore International...	0.14	0.00	0.00%	21,200	2
SBI	Serabi Gold Plc	1.28	0.02	1.59%	300	1
SCY	Scandium International...	0.02	0.00	0.00%	23,000	2
SEA	Seabridge Gold Inc	19.86	-0.51	-2.50%	29,594	232
SFD	NXT Energy Solutions...	0.215	0.00	0.00%	5,000	3
SPPP	Sprott Physical...	13.00	-0.10	-0.76%	6,650	25
SVB	Silver Bull Resources...	0.145	-0.005	-3.33%	26,500	4
SXI	Synex Renewable Energy...	1.83	-0.02	-1.08%	500	3
TC	Tucows Inc	30.13	0.21	0.70%	4,000	35
TCL.B	Transcontinental Inc	15.42	0.00	0.00%	500	3
TGO	TeraGo Inc	2.04	0.04	2.00%	3,082	17
THNC	Thinkific Labs Inc	3.59	0.11	3.16%	36,208	183
TMD	Titan Medical Inc	0.05	-0.005	-9.09%	2,000	1
TMQ	Trilogy Metals Inc	0.92	-0.02	-2.13%	62,000	37
TSND	TerrAscend Corp	1.75	-0.09	-4.89%	178,812	468
UNC	United Corporations...	121.52	-0.48	-0.39%	100	1
URB	Urbana Corporation	5.69	0.00	0.00%	238	3
URE	Ur Energy Inc	1.87	0.00	0.00%	97,797	224
VCM	Vecima Networks Inc	22.10	0.60	2.79%	4,500	15
VGZ	Vista Gold Corp	0.70	0.00	0.00%	19,800	16
VRTS	Gamelancer Media Corp	0.02	0.00	0.00%	50,000	2
WRN	Western Copper...	1.49	0.01	0.68%	138,451	150
XAU	GoldMoney Inc	8.10	0.39	5.06%	30,227	184
XLY	Auxly Cannabis Group...	0.03	0.00	0.00%	194,456	25

AAB

Aberdeen International...

0.06

0.005

9.09%

214,650

7

ADCO

Adcore Inc

0.23

0.00

0.00%

7,000

3

AEG

Aegis Brands Inc

0.36

-0.04

-10.00%

1,055

3

ALYA

Alithya Group Inc

1.97

-0.03

-1.50%

19,006

77

APS

Aptose Biosciences Inc

0.89

0.03

3.49%

47,216

70

ATS

ATS Corporation

44.00

-0.17

-0.38%

58,326

479

AVNT

Avant Brands Inc

0.06

0.00

0.00%

94,000

10

BBUC

Brookfield Business...

29.95

-0.32

-1.06%

9,593

87

BCT

BriaCell Therapeutics...

1.14

0.09

8.57%

11,005

36

BKI

Black Iron Inc

0.055

0.005

10.00%

7,000

2

BLCO

Bausch and Lomb...

23.44

0.37

1.60%

351

5

BNG

Bengal Energy Ltd

0.025

0.00

0.00%

24,000

1

BNRE.A

Brookfield Reinsurance...

63.30

-0.23

-0.36%

3,500

23

BR

Big Rock Brewery Inc

1.15

0.01

0.88%

200

1

BSX

Belo Sun Mining Corp

0.055

0.01

22.22%

22,605

4

BYL

Baylin Technologies Inc

0.27

0.00

0.00%

1,500

2

CCM

Canagold Resources Ltd

0.27

0.005

1.89%

3,150

3

CDR

Condor Energies Inc

1.76

-0.18

-9.28%

118,201

102

CEE

Centamin Plc

2.32

-0.02

-0.85%

900

4

CGG

China Gold...

8.29

-0.64

-7.17%

42,700

131

CGI

Canadian General...

38.50

0.00

0.00%

3,400

18

CJR.B

Corus Entertainment Inc

0.11

0.00

0.00%

348,164

85

CRP

Ceres Global Ag Corp

2.68

0.02

0.75%

653

4

DBO

D Box Technologies Inc

0.07

0.00

0.00%

38,500

8

DIAM

Star Diamond...

0.065

0.005

8.33%

20,000

2

DLCG

Dominion Lending...

3.77

0.04

1.07%

564

4

DRR.U

Dream Residential Real...

6.38

0.06

0.95%

100

1

DTOL

D2L Inc

12.62

0.00

0.00%

8,562

21

EAGR

East Side Games Group...

0.76

-0.03

-3.80%

16,002

15

EFX

Enerflex Ltd

7.52

-0.14

-1.83%

64,877

543

ESM

Euro Sun Mining Inc

0.045

0.00

0.00%

112,587

13

EXN

Excellon Resources Inc

0.135

-0.005

-3.57%

1,000

1

FANS

FansUnite...

0.06

0.00

0.00%

73,936

6

FLOW

Flow Beverage Corp

0.175

0.005

2.94%

6,000

3

GATO

Gatos Silver Inc

17.53

-0.35

-1.96%

5,121

50

GAU

Galiano Gold Inc

2.46

-0.08

-3.15%

141,582

424

GENM

Generation Mining...

0.26

0.00

0.00%

78,829

18

GEO

Geodrill Limited

2.29

-0.03

-1.29%

5,650

18

GFP

GreenFirst Forest...

0.355

-0.025

-6.58%

183,840

47

GRC

Gold Springs Resource...

0.095

-0.01

-9.52%

500

1

GRN

Greenlane Renewables...

0.095

0.005

5.56%

438,000

38

GVC

Glacier Media Inc

0.105

0.005

5.00%

10,000

2

HFPC.U

Helios Fairfax...

2.50

-0.01

-0.40%

25,000

3

IE

Ivanhoe Energy Inc

13.86

-0.24

-1.70%

2,402

15

IVQ

Invesque Inc

0.20

0.00

0.00%

1,558

4

KRN

Karnalyte Resources Inc

0.14

0.00

0.00%

5,000

2

LABS

VIVO Cannabis Inc

0.07

0.00

0.00%

244,821

35

LGD

Liberty Gold...

0.385

0.005

1.32%

257,891

43

LN

Loncor Gold Inc

0.41

0.04

10.81%

63,500

26

MIN

Excelsior Mining Corp

0.15

-0.01

-6.25%

67,000

9

MPVD

Mountain Province...

0.135

0.00

0.00%

49,475

17

MSV

Minco Silver Corp

0.185

-0.005

-2.63%

4,000

6

MUX

McEwen Mining Inc

12.82

-0.25

-1.91%

11,225

91

NANO

Nano One Materials Corp

1.26

-0.04

-3.08%

46,785

99

NCF

Northcliff Resources...

0.02

-0.005

-20.00%

34,000

3

NCP

Nickel Creek Platinum...

0.015

0.00

0.00%

2,500

3

NDM

Northern Dynasty...

0.495

0.00

0.00%

57,500

40

NGEX

NGex Minerals Ltd

8.47

-0.19

-2.19%

133,920

815

NPK

Verde Agritech Ltd

0.88

0.12

15.79%

44,158

40

NUAG

New Pacific Metals Corp

2.18

0.04

1.87%

26,476

145

NUMI

Numinus Wellness Inc

0.045

0.00

0.00%

24,760

12

ORV

Orvana Minerals Corp

0.225

0.005

2.27%

8,013

6

PDV

Prime Dividend Corp

6.74

0.03

0.45%

100

1

PGIC

Premium Global Income...

6.55

0.00

0.00%

100

1

PHYS.U

Sprott Physical Gold...

18.68

-0.39

-2.05%

3,210

13

PMT

Perpetual Energy Inc

0.47

0.00

0.00%

500

1

PPR

Prairie Provident...

0.05

0.00

0.00%

11,080

4

PPTA

Perpetua Resources Corp

8.81

-0.42

-4.55%

18,434

135

PRMW

Primo Water Corporation

28.09

0.08

0.29%

145,079

920

PRU

Perseus Mining Ltd

2.41

-0.05

-2.03%

20,300

43

PSD

Pulse Seismic Inc

2.33

-0.01

-0.43%

9,949

24

PSLV.U

Sprott Physical Silver...

10.00

-0.20

-1.96%

1,025

3

QBTC.U

The Bitcoin Fund

64.03

3.45

5.69%

2,325

24

QETH.U

The Ether Fund

51.74

-0.41

-0.79%

433

6

RCG

RF Capital Group Inc

7.49

0.04

0.54%

5,000

20

RVX

Resverlogix Corp

0.06

0.005

9.09%

34,000

8

SAM

Starcore International...

0.14

0.00

0.00%

21,200

2

SBI

Serabi Gold Plc

1.28

0.02

1.59%

300

1

SCY

Scandium International...

0.02

0.00

0.00%

23,000

2

SEA

Seabridge Gold Inc

19.86

-0.51

-2.50%

29,594

232

SFD

NXT Energy Solutions...

0.215

0.00

0.00%

5,000

3

SPPP

Sprott Physical...

13.00

-0.10

-0.76%

6,650

25

SVB

Silver Bull Resources...

0.145

-0.005

-3.33%

26,500

4

SXI

Synex Renewable Energy...

1.83

-0.02

-1.08%

500

3

TC

Tucows Inc

30.13

0.21

0.70%

4,000

35

TCL.B

Transcontinental Inc

15.42

0.00

0.00%

500

3

TGO

TeraGo Inc

2.04

0.04

2.00%

3,082

17

THNC

Thinkific Labs Inc

3.59

0.11

3.16%

36,208

183

TMD

Titan Medical Inc

0.05

-0.005

-9.09%

2,000

1

TMQ

Trilogy Metals Inc

0.92

-0.02

-2.13%

62,000

37

TSND

TerrAscend Corp

1.75

-0.09

-4.89%

178,812

468

UNC

United Corporations...

121.52

-0.48

-0.39%

100

1

URB

Urbana Corporation

5.69

0.00

0.00%

238

3

URE

Ur Energy Inc

1.87

0.00

0.00%

97,797

224

VCM

Vecima Networks Inc

22.10

0.60

2.79%

4,500

15

VGZ

Vista Gold Corp

0.70

0.00

0.00%

19,800

16

VRTS

Gamelancer Media Corp

0.02

0.00

0.00%

50,000

2

WRN

Western Copper...

1.49

0.01

0.68%

138,451

150

XAU

GoldMoney Inc

8.10

0.39

5.06%

30,227

184

XLY

Auxly Cannabis Group...

0.03

0.00

0.00%

194,456

25

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App