Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Constellation Software Inc | 4,924.66 | -36.89 | -0.74% | 16,873 | 424 |
| |
![]() | United Corporations Limited | 126.50 | -15.00 | -10.60% | 1,955 | 14 |
| |
![]() | WSP Global Inc | 249.19 | -8.83 | -3.42% | 261,566 | 2,075 |
| |
![]() | Franco Nevada Corporation | 196.14 | -8.10 | -3.97% | 211,906 | 1,367 |
| |
![]() | Thomson Reuters Corp | 246.25 | -7.61 | -3.00% | 325,436 | 2,664 |
| |
![]() | Agnico Eagle Mines Limited | 135.82 | -7.21 | -5.04% | 1,553,155 | 11,290 |
| |
![]() | MTY Food Group Inc | 44.13 | -5.91 | -11.81% | 260,432 | 1,818 |
| |
![]() | Perpetua Resources Corp | 13.15 | -3.82 | -22.51% | 451,597 | 2,889 |
| |
![]() | Enbridge Inc | 61.09 | -3.53 | -5.46% | 23,909 | 33,251 |
| |
![]() | CGI Inc | 170.74 | -3.12 | -1.79% | 304,815 | 1,957 |
| |
![]() | Seabridge Gold Inc | 15.98 | -2.96 | -15.63% | 51,927 | 2,754 |
| |
![]() | George Weston Ltd | 222.01 | -2.87 | -1.28% | 67,824 | 608 |
| |
![]() | Cameco Corp | 66.89 | -2.76 | -3.96% | 61,915 | 9,598 |
| |
![]() | Restaurant Brands International Inc | 91.48 | -2.71 | -2.88% | 959,511 | 4,963 |
| |
![]() | Magna International Inc | 53.60 | -2.66 | -4.73% | 2,092,727 | 7,687 |
| |
![]() | Wheaton Precious Metals Corp | 95.72 | -2.53 | -2.58% | 632,187 | 3,090 |
| |
![]() | TC Energy Corporation | 65.13 | -2.07 | -3.08% | 5,957,289 | 25,978 |
| |
![]() | Toromont Industries Ltd | 120.99 | -1.92 | -1.56% | 102,352 | 804 |
| |
![]() | Newmont Corporation | 65.96 | -1.82 | -2.69% | 285,836 | 1,639 |
| |
![]() | Telesat Corporation | 30.53 | -1.81 | -5.60% | 5,712 | 55 |
| |
![]() | Precision Drilling Corp | 77.44 | -1.60 | -2.02% | 186,113 | 1,572 |
| |
![]() | Loblaw Companies Limited | 178.40 | -1.55 | -0.86% | 295,024 | 1,643 |
| |
![]() | Mainstreet Equity Corp | 200.95 | -1.55 | -0.77% | 1,924 | 33 |
| |
![]() | Canadian National Railway Company | 144.01 | -1.53 | -1.05% | 2,044,473 | 5,480 |
| |
![]() | Rogers Communications Inc | 43.28 | -1.46 | -3.26% | 602 | 7 |
| |
![]() | Imperial Oil Limited | 98.22 | -1.45 | -1.45% | 316,851 | 2,585 |
| |
![]() | Sprott Inc | 60.88 | -1.44 | -2.31% | 21,511 | 197 |
| |
![]() | SilverCrest Metals Inc | 15.05 | -1.38 | -8.40% | 4,837,797 | 5,855 |
| |
![]() | Teck Resources Limited | 61.25 | -1.31 | -2.09% | 2,896 | 17 |
| |
![]() | Definity Financial Corporation | 61.72 | -1.28 | -2.03% | 216,226 | 1,690 |
| |
![]() | West Fraser Timber Co Ltd | 112.97 | -1.27 | -1.11% | 30,143 | 1,928 |
| |
![]() | Eldorado Gold Corporation | 19.80 | -1.25 | -5.94% | 421,504 | 2,141 |
| |
![]() | Alimentation Couche Tard Inc | 72.37 | -1.19 | -1.62% | 1,195,485 | 6,536 |
| |
![]() | Teck Resources Limited | 61.08 | -1.14 | -1.83% | 912,252 | 3,572 |
| |
![]() | Alamos Gold Inc | 31.58 | -1.12 | -3.43% | 2,123,586 | 10,719 |
| |
![]() | Brookfield Infrastructure Corporation | 58.52 | -1.11 | -1.86% | 223,051 | 799 |
| |
![]() | Canadian Pacific Kansas City Limited | 109.89 | -1.08 | -0.97% | 1,399,123 | 5,107 |
| |
![]() | Osisko Gold Royalties Ltd | 27.93 | -1.07 | -3.69% | 268,174 | 1,641 |
| |
![]() | Canadian Tire Corp | 144.05 | -1.06 | -0.73% | 874 | 2,240 |
| |
![]() | MAG Silver Corp | 23.22 | -1.03 | -4.25% | 245,708 | 1,438 |
| |
![]() | Pembina Pipeline Corporation | 51.34 | -1.00 | -1.91% | 3,679,070 | 11,024 |
| |
![]() | Aritzia Inc | 68.62 | -0.99 | -1.42% | 38,508 | 2,852 |
| |
![]() | Metro Inc | 91.42 | -0.98 | -1.06% | 262,433 | 1,894 |
| |
![]() | Tourmaline Oil Corp | 67.59 | -0.97 | -1.41% | 1,447,996 | 6,377 |
| |
![]() | Pan American Silver Corp | 34.64 | -0.93 | -2.61% | 912,659 | 4,347 |
| |
![]() | Endeavour Mining plc | 31.10 | -0.91 | -2.84% | 423,648 | 1,792 |
| |
![]() | Stantec Inc | 109.57 | -0.87 | -0.79% | 202,292 | 1,392 |
| |
![]() | CCL Industries Inc | 69.91 | -0.82 | -1.16% | 226,162 | 1,525 |
| |
![]() | Torex Gold Resources Inc | 33.54 | -0.81 | -2.36% | 283,780 | 2,225 |
| |
![]() | Methanex Corporation | 65.24 | -0.79 | -1.20% | 60,340 | 1,042 |
| |
![]() | Lundin Gold Inc | 37.29 | -0.77 | -2.02% | 570,192 | 4,363 |
| |
![]() | TFI International Inc | 182.89 | -0.76 | -0.41% | 115,200 | 911 |
| |
![]() | Barrick Gold Corporation | 25.43 | -0.76 | -2.90% | 4,635,750 | 8,792 |
| |
![]() | Olympia Financial Group Inc | 109.00 | -0.75 | -0.68% | 1,739 | 17 |
| |
![]() | Galaxy Digital Holdings Ltd | 27.65 | -0.72 | -2.54% | 54,409 | 4,605 |
| |
![]() | FirstService Corporation | 248.65 | -0.70 | -0.28% | 114,355 | 785 |
| |
![]() | Royal Bank of Canada | 168.68 | -0.66 | -0.39% | 40,416 | 8,340 |
| |
![]() | Kinaxis Inc | 163.16 | -0.66 | -0.40% | 107,824 | 890 |
| |
![]() | Badger Infrastructure Solutions Ltd | 39.27 | -0.65 | -1.63% | 37,076 | 329 |
| |
![]() | Propel Holdings Inc | 35.75 | -0.64 | -1.76% | 7,626 | 1,320 |
| |
![]() | Suncor Energy Inc | 56.05 | -0.63 | -1.11% | 6,715,917 | 8,433 |
| |
![]() | Dollarama Inc | 139.47 | -0.62 | -0.44% | 518,676 | 3,549 |
| |
![]() | Ceridian HCM Holding Inc | 94.03 | -0.61 | -0.64% | 16,538 | 156 |
| |
![]() | NexGen Energy Ltd | 8.60 | -0.60 | -6.52% | 1,691,724 | 4,867 |
| |
![]() | Colliers International Group Inc | 186.70 | -0.60 | -0.32% | 34,912 | 362 |
| |
![]() | Wesdome Gold Mines Ltd | 14.27 | -0.60 | -4.03% | 594,282 | 2,764 |
| |
![]() | ATCO Ltd | 47.14 | -0.56 | -1.17% | 248,814 | 1,549 |
| |
![]() | AltaGas Ltd | 34.50 | -0.56 | -1.60% | 538,545 | 2,889 |
| |
![]() | Docebo Inc | 59.87 | -0.55 | -0.91% | 47,982 | 418 |
| |
![]() | Sprott Physical Gold Trust | 31.68 | -0.55 | -1.71% | 146,053 | 484 |
| |
![]() | Wall Financial Corp | 13.96 | -0.54 | -3.72% | 300 | 3 |
| |
![]() | Topaz Energy Corp | 25.31 | -0.53 | -2.05% | 218,359 | 1,604 |
| |
![]() | Cymbria Corporation | 77.00 | -0.51 | -0.66% | 1,107 | 10 |
| |
![]() | Bird Construction Inc | 23.30 | -0.50 | -2.10% | 103,279 | 604 |
| |
![]() | ATS Corporation | 41.52 | -0.50 | -1.19% | 118,439 | 867 |
| |
![]() | Open Text Corporation | 40.24 | -0.49 | -1.20% | 761,824 | 2,261 |
| |
![]() | Air Canada | 17.74 | -0.48 | -2.63% | 7,158,971 | 21,585 |
| |
![]() | Dye and Durham Limited | 13.27 | -0.48 | -3.49% | 402,360 | 2,415 |
| |
![]() | Calian Group Ltd | 44.50 | -0.47 | -1.05% | 81,385 | 565 |
| |
![]() | South Bow Corporation | 35.14 | -0.47 | -1.32% | 686,888 | 2,981 |
| |
![]() | Toronto Dominion Bank | 84.62 | -0.47 | -0.55% | 4,894,181 | 11,062 |
| |
![]() | Canadian Natural Resources Ltd | 42.67 | -0.46 | -1.07% | 4,464,880 | 15,635 |
| |
![]() | AutoCanada Inc | 18.92 | -0.46 | -2.37% | 19,021 | 84 |
| |
![]() | Triple Flag Precious Metals Corp | 24.29 | -0.45 | -1.82% | 112,145 | 762 |
| |
![]() | GDI Integrated Facility Services Inc | 33.73 | -0.45 | -1.32% | 2,860 | 33 |
| |
![]() | Aurora Cannabis Inc | 8.96 | -0.44 | -4.68% | 758,160 | 2,767 |
| |
![]() | National Bank of Canada | 126.22 | -0.43 | -0.34% | 1,523,341 | 4,186 |
| |
![]() | Sandstorm Gold Ltd | 9.03 | -0.41 | -4.34% | 173,816 | 757 |
| |
![]() | Altius Minerals Corporation | 26.87 | -0.41 | -1.50% | 55,230 | 504 |
| |
![]() | G Mining Ventures Corp | 15.04 | -0.41 | -2.65% | 383,382 | 2,524 |
| |
![]() | E Split Corp | 14.07 | -0.40 | -2.76% | 107,321 | 294 |
| |
![]() | Aya Gold & Silver Inc | 11.69 | -0.40 | -3.31% | 984,481 | 4,347 |
| |
![]() | Quebecor Inc | 32.58 | -0.40 | -1.21% | 27,270 | 1,676 |
| |
![]() | Ag Growth International Inc | 37.31 | -0.40 | -1.06% | 123,790 | 899 |
| |
![]() | Descartes Systems Group Inc | 165.31 | -0.40 | -0.24% | 100,736 | 884 |
| |
![]() | K92 Mining Inc | 10.22 | -0.39 | -3.68% | 575,507 | 2,945 |
| |
![]() | First Majestic Silver Corp | 7.71 | -0.39 | -4.81% | 1,700,192 | 3,503 |
| |
![]() | Sprott Physical Gold Trust | 22.31 | -0.39 | -1.72% | 4,683 | 18 |
| |
![]() | Source Energy Services Ltd | 12.88 | -0.39 | -2.94% | 19,253 | 73 |
| |
![]() | Rogers Communications Inc | 39.74 | -0.37 | -0.92% | 1,469,913 | 6,313 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions