We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,594.58 | -49.97 | -1.08% | 22,464 | 443 |
| |
 IAG
| iA Financial Corporation | 131.96 | -3.27 | -2.42% | 1,497,518 | 1,502 |
| |
 CLS
| Celestica Inc | 124.59 | -3.26 | -2.55% | 512,793 | 6,669 |
| |
 WFG
| West Fraser Timber Co Ltd | 131.95 | -1.49 | -1.12% | 135,977 | 1,014 |
| |
 BEPC
| Brookfield Renewable Corporation | 42.90 | -1.48 | -3.33% | 394,606 | 2,117 |
| |
 QBR.A
| Quebecor Inc | 31.02 | -1.48 | -4.55% | 500 | 3 |
| |
 DOL
| Dollarama Inc | 145.50 | -1.34 | -0.91% | 21,100 | 3,891 |
| |
 CCO
| Cameco Corp | 84.03 | -1.05 | -1.23% | 57,986 | 6,213 |
| |
 OLY
| Olympia Financial Group Inc | 103.00 | -1.00 | -0.96% | 740 | 10 |
| |
 SOBO
| South Bow Corporation | 36.40 | -0.91 | -2.44% | 914,967 | 3,952 |
| |
 TECK.A
| Teck Resources Limited | 65.67 | -0.88 | -1.32% | 284 | 4 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | -0.87 | -0.38% | 25,538 | 1,667 |
| |
 QSR
| Restaurant Brands International Inc | 96.59 | -0.87 | -0.89% | 22,418 | 3,283 |
| |
 GDI
| GDI Integrated Facility Services Inc | 36.13 | -0.76 | -2.06% | 3,307 | 37 |
| |
 TSU
| Trisura Group Ltd | 39.14 | -0.68 | -1.71% | 138,403 | 843 |
| |
 IFC
| Intact Financial Corporation | 272.04 | -0.67 | -0.25% | 189,260 | 1,254 |
| |
 CAE
| CAE Inc | 32.00 | -0.58 | -1.78% | 498,550 | 3,119 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | -0.55 | -0.83% | 787,370 | 5,081 |
| |
 BLX
| Boralex Inc | 29.83 | -0.52 | -1.71% | 241,614 | 1,370 |
| |
 GCG.A
| Guardian Capital Group Ltd | 40.45 | -0.52 | -1.27% | 2,450 | 21 |
| |
 ADEN
| Adentra Inc | 37.97 | -0.49 | -1.27% | 59,630 | 400 |
| |
 QETH.U
| The Ether Fund | 50.28 | -0.48 | -0.95% | 2,177 | 18 |
| |
 U.U
| Sprott Physical Uranium Trust | 18.70 | -0.48 | -2.50% | 29,720 | 170 |
| |
 TRP
| TC Energy Corporation | 69.66 | -0.48 | -0.68% | 1,538,077 | 8,695 |
| |
 DRM
| DREAM Unlimited Corp | 25.31 | -0.47 | -1.82% | 38,178 | 331 |
| |
 PAAS
| Pan American Silver Corp | 31.56 | -0.44 | -1.38% | 792,750 | 3,728 |
| |
 GATO
| Gatos Silver Inc | 22.13 | -0.44 | -1.95% | 5,292 | 50 |
| |
 ERO
| Ero Copper Corp | 21.78 | -0.42 | -1.89% | 366,936 | 2,014 |
| |
 SES
| Secure Energy Services Inc | 16.17 | -0.37 | -2.24% | 602,714 | 2,732 |
| |
 BLCO
| Bausch and Lomb Corporation | 27.32 | -0.36 | -1.30% | 682 | 7 |
| |
 LAS.A
| Lassonde Industries Inc | 175.50 | -0.35 | -0.20% | 34,550 | 24 |
| |
 VCM
| Vecima Networks Inc | 17.18 | -0.31 | -1.77% | 6,061 | 54 |
| |
 SYZ
| Sylogist Ltd | 9.84 | -0.31 | -3.05% | 60,262 | 233 |
| |
 NVA
| NuVista Energy Ltd | 13.86 | -0.31 | -2.19% | 49,094 | 3,213 |
| |
 CTC.A
| Canadian Tire Corp | 150.21 | -0.31 | -0.21% | 222,599 | 786 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | -0.30 | -0.50% | 1,841,672 | 6,985 |
| |
 BHC
| Bausch Health Companies Inc | 11.15 | -0.30 | -2.62% | 62,221 | 875 |
| |
 ENB
| Enbridge Inc | 60.49 | -0.30 | -0.49% | 10,087 | 9,004 |
| |
 CFP
| Canfor Corporation | 17.03 | -0.28 | -1.62% | 39,904 | 595 |
| |
 TPX.B
| Molson Coors Canada Inc | 84.02 | -0.28 | -0.33% | 1,003 | 11 |
| |
 GIB.A
| CGI Inc | 156.08 | -0.28 | -0.18% | 259,592 | 1,442 |
| |
 NFI
| NFI Group Inc | 14.51 | -0.27 | -1.83% | 218,827 | 1,376 |
| |
 QBR.B
| Quebecor Inc | 31.94 | -0.27 | -0.84% | 554,754 | 2,515 |
| |
 RAY.B
| Stingray Group Inc | 8.00 | -0.25 | -3.03% | 500 | 3 |
| |
 CS
| Capstone Copper Corp | 10.05 | -0.24 | -2.33% | 2,202,097 | 8,290 |
| |
 SHLE
| Source Energy Services Ltd | 17.61 | -0.24 | -1.34% | 17,966 | 84 |
| |
 MFC
| Manulife Financial Corporation |  | 45.42 | -0.24 | -0.53% | 9,729,931 | 11,184 |
|
 TVK
| TerraVest Industries Inc | 119.20 | -0.24 | -0.20% | 38,477 | 362 |
| |
 AW
| Common Shares | 36.90 | -0.23 | -0.62% | 17,818 | 74 |
| |
 AAV
| Advantage Energy Ltd | 9.37 | -0.23 | -2.40% | 444,368 | 2,217 |
| |
 CGG
| China Gold International Resources Corp Ltd | 7.37 | -0.22 | -2.90% | 9,779 | 58 |
| |
 MUX
| McEwen Mining Inc | 11.69 | -0.22 | -1.85% | 15,282 | 113 |
| |
 DRX
| ADF Group Inc | 9.45 | -0.22 | -2.28% | 145,453 | 532 |
| |
 CNE
| Canacol Energy Ltd | 3.86 | -0.21 | -5.16% | 112,524 | 258 |
| |
 ARX
| ARC Resources Ltd | 26.76 | -0.21 | -0.78% | 1,280,967 | 6,199 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.09 | -0.21 | -1.09% | 33,749 | 5,181 |
| |
 VET
| Vermilion Energy Inc | 14.95 | -0.20 | -1.32% | 28,397 | 4,784 |
| |
 GBT
| BMTC Group Inc | 13.50 | -0.20 | -1.46% | 1,712 | 7 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | -0.20 | -0.23% | 6,186,448 | 4,597 |
|
 ASTL
| Algoma Steel Group Inc | 15.72 | -0.20 | -1.26% | 50,830 | 290 |
| |
 TA
| TransAlta Corporation | 15.03 | -0.19 | -1.25% | 843,090 | 3,824 |
| |
 MXG
| Maxim Power Corp | 4.95 | -0.19 | -3.70% | 33,138 | 50 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -0.19 | -2.11% | 491,776 | 1,813 |
| |
 CXI
| Currency Exchange International Corp | 23.11 | -0.19 | -0.82% | 545 | 6 |
| |
 X
| TMX Group Limited | 43.84 | -0.19 | -0.43% | 63,175 | 1,452 |
| |
 MAG
| MAG Silver Corp | 21.67 | -0.18 | -0.82% | 172,156 | 1,051 |
| |
 LNF
| Leons Furniture Ltd | 26.60 | -0.18 | -0.67% | 36,959 | 163 |
| |
 TOU
| Tourmaline Oil Corp | 67.64 | -0.18 | -0.27% | 2,102,454 | 6,159 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 15.03 | -0.18 | -1.18% | 37,092 | 218 |
| |
 SIA
| Sienna Senior Living Inc | 16.85 | -0.18 | -1.06% | 114,383 | 594 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -0.16 | -6.11% | 591,673 | 1,772 |
| |
 RAY.A
| Stingray Group Inc | 8.06 | -0.16 | -1.95% | 1,304,576 | 354 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.09 | -0.16 | -1.21% | 225,673 | 1,249 |
| |
 VBNK
| VersaBank | 23.70 | -0.16 | -0.67% | 19,195 | 133 |
| |
 HLF
| High Liner Foods Inc | 15.09 | -0.16 | -1.05% | 11,033 | 93 |
| |
 NPI
| Northland Power Inc | 19.71 | -0.15 | -0.76% | 57,145 | 3,658 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 23.25 | -0.15 | -0.64% | 211,522 | 1,126 |
| |
 Y
| Yellow Pages Limited | 11.29 | -0.15 | -1.31% | 8,765 | 29 |
| |
 KEL
| Kelt Exploration Ltd | 6.93 | -0.15 | -2.12% | 245,405 | 1,252 |
| |
 SVI
| StorageVault Canada Inc | 4.03 | -0.14 | -3.36% | 337,183 | 926 |
| |
 EFR
| Energy Fuels Inc | 9.76 | -0.14 | -1.41% | 442,319 | 2,250 |
| |
 MRD
| Melcor Developments Ltd | 12.99 | -0.14 | -1.07% | 11,952 | 42 |
| |
 ADN
| Acadian Timber Corp | 17.65 | -0.14 | -0.79% | 3,564 | 25 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | -0.14 | -0.18% | 30,287 | 3,275 |
| |
 KEY
| Keyera Corp | 47.39 | -0.14 | -0.29% | 999,897 | 3,345 |
| |
 SIL
| SilverCrest Metals Inc | 14.42 | -0.13 | -0.89% | 162,834 | 965 |
| |
 PNP
| Pinetree Capital Ltd | 10.77 | -0.13 | -1.19% | 3,512 | 24 |
| |
 IGM
| IGM Financial Inc | 47.06 | -0.13 | -0.28% | 349,911 | 1,460 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 13.66 | -0.12 | -0.87% | 9,793 | 39 |
| |
 FIL
| Filo Corp | | 32.69 | -0.12 | -0.37% | 317,568 | 885 |
|
 JAG
| Jaguar Mining Inc | 3.78 | -0.12 | -3.08% | 46,258 | 161 |
| |
 T
| Telus Corp | 21.26 | -0.12 | -0.56% | 35,662 | 9,692 |
| |
 MEG
| MEG Energy Corp | 26.65 | -0.12 | -0.45% | 1,605,626 | 7,590 |
| |
 TC
| Tucows Inc | 22.63 | -0.12 | -0.53% | 6,270 | 42 |
| |
 EFN
| Element Fleet Management Corp | 29.60 | -0.12 | -0.40% | 603,115 | 2,869 |
| |
 BIR
| Birchcliff Energy Ltd | 5.41 | -0.11 | -1.99% | 1,434,860 | 3,154 |
| |
 SSRM
| SSR Mining Inc | 8.28 | -0.11 | -1.31% | 502,366 | 1,359 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | -0.11 | -0.46% | 21,444 | 7,931 |
| |
 STN
| Stantec Inc | 120.07 | -0.11 | -0.09% | 219,696 | 1,312 |
| |
 TTNM
| Titanium Transportation Group Inc | 2.41 | -0.11 | -4.37% | 35,797 | 103 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
