We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CTC
| Canadian Tire Corp | 199.00 | -3.05 | -1.51% | 1,315 | 27 |
| |
 MEQ
| Mainstreet Equity Corp | 205.29 | -2.55 | -1.23% | 2,657 | 24 |
| |
 CTC.A
| Canadian Tire Corp | 152.11 | -1.33 | -0.87% | 68,041 | 497 |
| |
 WN
| George Weston Ltd | 227.50 | -1.07 | -0.47% | 24,883 | 247 |
| |
 RCI.A
| Rogers Communications Inc | 46.53 | -0.97 | -2.04% | 1,075 | 9 |
| |
 UNC
| United Corporations Limited | 132.05 | -0.95 | -0.71% | 100 | 1 |
| |
 L
| Loblaw Companies Limited | 191.07 | -0.83 | -0.43% | 51,189 | 489 |
| |
 IAG
| iA Financial Corporation | 132.64 | -0.75 | -0.56% | 71,911 | 571 |
| |
 CCO
| Cameco Corp | 75.66 | -0.70 | -0.92% | 409,603 | 1,649 |
| |
 JWEL
| Jamieson Wellness Inc | 36.46 | -0.66 | -1.78% | 18,541 | 122 |
| |
 QSR
| Restaurant Brands International Inc | 94.49 | -0.61 | -0.64% | 64,716 | 1,295 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 15.71 | -0.54 | -3.32% | 12,130 | 51 |
| |
 GDL
| Goodfellow Inc | 13.27 | -0.52 | -3.77% | 1,200 | 8 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.59 | -0.51 | -0.64% | 17,067 | 120 |
| |
 BNK
| Big Banc Split Corp | 12.35 | -0.48 | -3.74% | 1,102 | 12 |
| |
 DOO
| BRP Inc | 72.39 | -0.47 | -0.65% | 36,305 | 338 |
| |
 WFC
| Wall Financial Corp | 16.04 | -0.46 | -2.79% | 157 | 2 |
| |
 TSU
| Trisura Group Ltd | 38.10 | -0.45 | -1.17% | 61,804 | 429 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.44 | -0.43 | -0.57% | 116,215 | 840 |
| |
 CGI
| Canadian General Investments Limited | 40.52 | -0.42 | -1.03% | 300 | 3 |
| |
 TRI
| Thomson Reuters Corp | 234.13 | -0.40 | -0.17% | 56,582 | 531 |
| |
 CLS
| Celestica Inc | 139.92 | -0.37 | -0.26% | 30,004 | 1,936 |
| |
 CCA
| Cogeco Communications Inc | 66.14 | -0.37 | -0.56% | 14,899 | 148 |
| |
 AW
| Common Shares | 36.35 | -0.35 | -0.95% | 16,227 | 85 |
| |
 BBD.A
| Bombardier Inc | 95.78 | -0.34 | -0.35% | 2,167 | 23 |
| |
 CGO
| Cogeco Inc | 57.37 | -0.33 | -0.57% | 9,082 | 85 |
| |
 EMA
| Emera Incorporated | 53.79 | -0.32 | -0.59% | 46,056 | 1,707 |
| |
 AEM
| Agnico Eagle Mines Limited | 113.01 | -0.32 | -0.28% | 202,293 | 1,573 |
| |
 PET
| Pet Valu Holdings Ltd | 24.23 | -0.31 | -1.26% | 68,449 | 487 |
| |
 LUG
| Lundin Gold Inc | 31.12 | -0.31 | -0.99% | 54,346 | 477 |
| |
 POW
| Power Corp of Canada | 45.28 | -0.30 | -0.66% | 682,834 | 3,477 |
| |
 BMO
| Bank of Montreal | 139.11 | -0.30 | -0.22% | 348,568 | 2,617 |
| |
 T
| Telus Corp | 19.45 | -0.30 | -1.52% | 4,865,659 | 7,986 |
| |
 SFTC
| Softchoice Corporation | 21.56 | -0.27 | -1.24% | 5,964 | 39 |
| |
 GWO
| Great West Lifeco Inc | 47.09 | -0.27 | -0.57% | 690,449 | 1,632 |
| |
 LSPD
| Lightspeed Commerce Inc | 22.59 | -0.26 | -1.14% | 201,998 | 1,119 |
| |
 Y
| Yellow Pages Limited | 11.00 | -0.26 | -2.31% | 400 | 4 |
| |
 VBNK
| VersaBank |  | 19.08 | -0.26 | -1.34% | 20,390 | 133 |
|
 RUP
| Rupert Resources Ltd | 4.04 | -0.25 | -5.83% | 21,256 | 59 |
| |
 FTS
| Fortis Inc | 60.05 | -0.25 | -0.41% | 398,449 | 2,162 |
| |
 DND
| Dye and Durham Limited | 17.51 | -0.25 | -1.41% | 35,041 | 247 |
| |
 RCG
| RF Capital Group Inc | 7.32 | -0.24 | -3.17% | 3,200 | 11 |
| |
 EDV
| Endeavour Mining plc | 26.09 | -0.23 | -0.87% | 6,083 | 477 |
| |
 CWB
| Canadian Western Bank | 58.82 | -0.22 | -0.37% | 105,596 | 664 |
| |
 QBR.B
| Quebecor Inc | 31.01 | -0.20 | -0.64% | 223,226 | 1,180 |
| |
 EFN
| Element Fleet Management Corp | 28.99 | -0.19 | -0.65% | 197,995 | 1,342 |
| |
 TECK.A
| Teck Resources Limited | 59.28 | -0.19 | -0.32% | 606 | 7 |
| |
 WELL
| WELL Health Technologies Corp | 7.05 | -0.16 | -2.22% | 453,007 | 1,003 |
| |
 QBR.A
| Quebecor Inc | 31.06 | -0.15 | -0.48% | 1,500 | 4 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.44 | -0.14 | -2.51% | 1,400 | 6 |
| |
 ELD
| Eldorado Gold Corporation | 21.68 | -0.14 | -0.64% | 93,816 | 699 |
| |
 TNZ
| Tenaz Energy Corp | 13.19 | -0.12 | -0.90% | 33,834 | 147 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.11 | -0.12 | -0.74% | 5,969 | 38 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 21.81 | -0.11 | -0.50% | 36,467 | 328 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 10.40 | -0.11 | -1.05% | 6,713 | 22 |
| |
 PXT
| Parex Resources Inc | 13.23 | -0.11 | -0.82% | 375,585 | 1,812 |
| |
 NXE
| NexGen Energy Ltd | 9.95 | -0.10 | -1.00% | 449,531 | 1,626 |
| |
 ORA
| Aura Minerals Inc | 17.56 | -0.10 | -0.57% | 8,042 | 40 |
| |
 RUS
| Russel Metals Inc | 42.49 | -0.10 | -0.23% | 45,448 | 403 |
| |
 EFR
| Energy Fuels Inc | 7.67 | -0.09 | -1.16% | 202,264 | 885 |
| |
 KNT
| K92 Mining Inc | 8.42 | -0.09 | -1.06% | 221,205 | 1,292 |
| |
 DRX
| ADF Group Inc | 9.85 | -0.09 | -0.91% | 41,619 | 215 |
| |
 WPRT
| Westport Fuel Systems Inc | 4.93 | -0.09 | -1.79% | 2,892 | 26 |
| |
 RCI.B
| Rogers Communications Inc | 43.80 | -0.09 | -0.21% | 1,534,649 | 3,981 |
| |
 FSY
| Forsys Metals Corp | 0.56 | -0.08 | -12.50% | 13,396 | 26 |
| |
 CG
| Centerra Gold Inc | 8.09 | -0.08 | -0.98% | 109,409 | 561 |
| |
 HBM
| Hudbay Minerals Inc | 11.87 | -0.08 | -0.67% | 246,869 | 953 |
| |
 BEK.B
| Becker Milk Co Ltd | 12.53 | -0.08 | -0.63% | 300 | 1 |
| |
 DNTL
| dentalcorp Holdings Ltd | 8.31 | -0.07 | -0.84% | 62,806 | 344 |
| |
 SHLE
| Source Energy Services Ltd | 15.25 | -0.07 | -0.46% | 2,661 | 24 |
| |
 URC
| Uranium Royalty Corp | 3.07 | -0.07 | -2.23% | 122,119 | 512 |
| |
 TBL
| Taiga Building Products Ltd | 3.81 | -0.07 | -1.80% | 6,101 | 11 |
| |
 MTL
| Mullen Group Ltd | 14.69 | -0.07 | -0.47% | 51,033 | 348 |
| |
 GMIN
| G Mining Ventures Corp | 10.61 | -0.07 | -0.66% | 35,361 | 243 |
| |
 CGX
| Cineplex Inc | 12.45 | -0.07 | -0.56% | 53,111 | 426 |
| |
 KSI
| Kneat Com Inc | 6.01 | -0.06 | -0.99% | 15,994 | 39 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | -0.06 | -1.46% | 4,441 | 1,767 |
| |
 LUN
| Lundin Mining Corporation | 12.41 | -0.06 | -0.48% | 449,300 | 2,329 |
| |
 FIL
| Filo Corp | 31.76 | -0.06 | -0.19% | 20,392 | 139 |
| |
 DML
| Denison Mines Inc | 2.73 | -0.06 | -2.15% | 1,121,935 | 2,194 |
| |
 LCS
| Brompton Lifeco Split Corp | 8.50 | -0.06 | -0.70% | 44,211 | 82 |
| |
 DNG
| Dynacor Group Inc | 5.61 | -0.06 | -1.06% | 29,635 | 91 |
| |
 CS
| Capstone Copper Corp | 9.00 | -0.05 | -0.55% | 12,459 | 2,248 |
| |
 STCK
| Stack Capital Group Inc | 11.15 | -0.05 | -0.45% | 907 | 10 |
| |
 TXG
| Torex Gold Resources Inc | 28.09 | -0.05 | -0.18% | 47,440 | 343 |
| |
 TKO
| Taseko Mines Limited | 2.84 | -0.05 | -1.73% | 83,242 | 277 |
| |
 BNS
| Bank of Nova Scotia | 77.03 | -0.05 | -0.06% | 674,904 | 5,126 |
| |
 FM
| First Quantum Minerals Ltd | 19.00 | -0.05 | -0.26% | 483,810 | 2,350 |
| |
 LAM
| Laramide Resources Ltd | 0.62 | -0.05 | -7.46% | 71,161 | 63 |
| |
 HLF
| High Liner Foods Inc | 15.65 | -0.05 | -0.32% | 8,608 | 35 |
| |
 LSPK
| LifeSpeak Inc | 0.35 | -0.05 | -12.50% | 16,500 | 8 |
| |
 ADN
| Acadian Timber Corp | 17.96 | -0.04 | -0.22% | 3,845 | 14 |
| |
 NUAG
| New Pacific Metals Corp | 1.77 | -0.04 | -2.21% | 5,515 | 35 |
| |
 PAAS
| Pan American Silver Corp | 29.75 | -0.04 | -0.13% | 119,176 | 784 |
| |
 OLA
| Orla Mining Ltd | 7.92 | -0.04 | -0.50% | 56,456 | 389 |
| |
 SIA
| Sienna Senior Living Inc | 15.67 | -0.04 | -0.25% | 58,211 | 344 |
| |
 OGC
| OceanaGold Corporation | 3.97 | -0.04 | -1.00% | 225,336 | 832 |
| |
 ALC
| Algoma Central Corp | 14.37 | -0.04 | -0.28% | 1,310 | 8 |
| |
 BLN
| Blackline Safety Corp | 6.43 | -0.04 | -0.62% | 7,913 | 47 |
| |
 EDR
| Endeavour Silver Corp | 5.30 | -0.04 | -0.75% | 153,800 | 529 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
