We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SJ
| Stella Jones Inc | 70.60 | -15.86 | -18.34% | 258,000 |
| |
 FNV
| Franco Nevada Corporation | 172.93 | -14.09 | -7.53% | 335,124 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.75 | -12.75 | -13.78% | 167,498 |
| |
 CJT
| Cargojet Inc | 123.21 | -11.41 | -8.48% | 68,746 |
| |
 CIGI
| Colliers International Group Inc | 203.79 | -10.56 | -4.93% | 54,410 |
| |
 TIH
| Toromont Industries Ltd | 116.76 | -10.52 | -8.27% | 181,291 |
| |
 BCE
| BCE Inc | 37.42 | -8.38 | -18.30% | 5,353,605 |
| |
 CTC.A
| Canadian Tire Corp | 150.21 | -7.96 | -5.03% | 264,305 |
| |
 MRC
| Morguard Corp | 116.83 | -6.43 | -5.22% | 2,151 |
| |
 NGT
| Newmont Corporation | 60.63 | -5.59 | -8.44% | 257,129 |
| |
 CCL.A
| CCL Industries Inc | 77.99 | -5.39 | -6.46% | 61 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | -5.35 | -2.32% | 289,928 |
| |
 ERO
| Ero Copper Corp | 21.78 | -5.22 | -19.33% | 363,609 |
| |
 BLX
| Boralex Inc | 29.83 | -5.20 | -14.84% | 283,482 |
| |
 SEA
| Seabridge Gold Inc | 21.07 | -5.16 | -19.67% | 91,074 |
| |
 OTEX
| Open Text Corporation | 41.20 | -5.06 | -10.94% | 863,190 |
| |
 DRM
| DREAM Unlimited Corp | 25.31 | -4.99 | -16.47% | 65,420 |
| |
 AYA
| Aya Gold & Silver Inc | 13.39 | -4.96 | -27.03% | 808,045 |
| |
 CCL.B
| CCL Industries Inc | 77.70 | -4.87 | -5.90% | 296,685 |
| |
 EDV
| Endeavour Mining plc | 28.09 | -4.71 | -14.36% | 507,885 |
| |
 GATO
| Gatos Silver Inc | 22.13 | -4.56 | -17.09% | 11,409 |
| |
 TC
| Tucows Inc | 22.63 | -4.48 | -16.53% | 4,298 |
| |
 FTT
| Finning International Inc | 37.91 | -4.18 | -9.93% | 460,705 |
| |
 WJX
| Wajax Corporation | 21.61 | -3.72 | -14.69% | 65,467 |
| |
 BEPC
| Brookfield Renewable Corporation | 42.90 | -3.71 | -7.96% | 278,185 |
| |
 QSR
| Restaurant Brands International Inc | 96.59 | -3.47 | -3.47% | 475,038 |
| |
 QBR.B
| Quebecor Inc | 31.94 | -3.27 | -9.29% | 1,070,723 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -3.10 | -5.90% | 1,737,674 |
| |
 DOO
| BRP Inc | 67.81 | -3.05 | -4.30% | 190,481 |
| |
 WSP
| WSP Global Inc | 245.73 | -3.04 | -1.22% | 215,556 |
| |
 TSU
| Trisura Group Ltd | 39.14 | -3.03 | -7.19% | 98,171 |
| |
 PAAS
| Pan American Silver Corp | 31.56 | -3.03 | -8.76% | 694,835 |
| |
 WPM
| Wheaton Precious Metals Corp | 89.21 | -2.95 | -3.20% | 820,325 |
| |
 CXI
| Currency Exchange International Corp | 23.11 | -2.89 | -11.12% | 1,893 |
| |
 MAG
| MAG Silver Corp | 21.67 | -2.87 | -11.70% | 280,520 |
| |
 MUX
| McEwen Mining Inc | 11.69 | -2.83 | -19.49% | 41,092 |
| |
 GIB.A
| CGI Inc | 156.08 | -2.72 | -1.71% | 364,511 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37.90 | -2.62 | -6.47% | 98,646 |
| |
 AGI
| Alamos Gold Inc | 26.39 | -2.61 | -9.00% | 866,320 |
| |
 BBD.A
| Bombardier Inc | 103.88 | -2.40 | -2.26% | 14,245 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | -2.39 | -1.99% | 1,066,261 |
| |
 ADEN
| Adentra Inc | 37.97 | -2.39 | -5.92% | 62,409 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 23.25 | -2.34 | -9.14% | 325,928 |
| |
 VCM
| Vecima Networks Inc | 17.18 | -2.28 | -11.72% | 2,307 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.61 | -2.27 | -28.81% | 12,243 |
| |
 BBD.B
| Bombardier Inc | 103.73 | -2.27 | -2.14% | 354,295 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -2.20 | -32.35% | 46,278 |
| |
 TSAT
| Telesat Corporation | 16.75 | -2.14 | -11.33% | 3,409 |
| |
 ABX
| Barrick Gold Corporation | 25.50 | -2.14 | -7.74% | 3,762,423 |
| |
 RCI.A
| Rogers Communications Inc | 53.99 | -2.14 | -3.81% | 2,071 |
| |
 CGO
| Cogeco Inc | 60.07 | -2.11 | -3.39% | 15,867 |
| |
 NPI
| Northland Power Inc | 19.71 | -2.10 | -9.63% | 1,038,439 |
| |
 NFI
| NFI Group Inc | 14.51 | -1.95 | -11.85% | 338,112 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -1.95 | -41.67% | 750,873 |
| |
 XAU
| GoldMoney Inc | 8.17 | -1.94 | -19.19% | 9,227 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -1.92 | -17.88% | 758,089 |
| |
 ACB
| Aurora Cannabis Inc | 6.07 | -1.87 | -23.55% | 661,415 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29.52 | -1.82 | -5.81% | 210,612 |
| |
 CCA
| Cogeco Communications Inc | 69.25 | -1.80 | -2.53% | 55,968 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | -1.74 | -1.60% | 1,359,420 |
| |
 CYB
| Cymbria Corporation | 73.87 | -1.72 | -2.28% | 4,473 |
| |
 SVM
| Silvercorp Metals Inc | 4.78 | -1.69 | -26.12% | 770,760 |
| |
 ENGH
| Enghouse Systems Ltd | 29.28 | -1.64 | -5.30% | 65,163 |
| |
 SII
| Sprott Inc | 62.20 | -1.57 | -2.46% | 38,367 |
| |
 ELD
| Eldorado Gold Corporation | 23.18 | -1.56 | -6.31% | 424,235 |
| |
 CG
| Centerra Gold Inc | 8.73 | -1.54 | -15.00% | 928,342 |
| |
 EMA
| Emera Incorporated | 51.93 | -1.51 | -2.83% | 1,611,511 |
| |
 GMIN
| G Mining Ventures Corp | 10.85 | -1.50 | -12.15% | 264,168 |
| |
 IE
| Ivanhoe Energy Inc | 13.50 | -1.45 | -9.70% | 9,518 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -1.43 | -26.24% | 17,909 |
| |
 CMG
| Computer Modelling Group Ltd | 10.44 | -1.38 | -11.68% | 246,952 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14.83 | -1.35 | -8.34% | 67,176 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -1.34 | -19.65% | 2,768,266 |
| |
 REAL
| Real Matters Inc | 6.37 | -1.34 | -17.38% | 78,440 |
| |
 INE
| Innergex Renewable Energy Inc | 8.33 | -1.31 | -13.59% | 487,933 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 13.66 | -1.28 | -8.57% | 19,932 |
| |
 CGY
| Calian Group Ltd | 48.69 | -1.24 | -2.48% | 20,073 |
| |
 EDR
| Endeavour Silver Corp | 6.25 | -1.23 | -16.44% | 793,430 |
| |
 KITS
| Kits Eyecare Ltd | 8.80 | -1.19 | -11.91% | 26,428 |
| |
 LNF
| Leons Furniture Ltd | 26.60 | -1.18 | -4.25% | 26,194 |
| |
 LUG
| Lundin Gold Inc | 33.32 | -1.14 | -3.31% | 298,693 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.09 | -1.13 | -7.95% | 334,267 |
| |
 ISV
| Information Services Corporation | 27.60 | -1.11 | -3.87% | 4,018 |
| |
 IFP
| Interfor Corporation | 19.17 | -1.09 | -5.38% | 116,312 |
| |
 SIL
| SilverCrest Metals Inc | 14.42 | -1.07 | -6.91% | 293,122 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -1.04 | -29.71% | 307,166 |
| |
 SAP
| Saputo Inc | 26.15 | -1.03 | -3.79% | 453,256 |
| |
 DCM
| Data Communications Management Corp | 1.89 | -1.02 | -35.05% | 119,416 |
| |
 JAG
| Jaguar Mining Inc | 3.78 | -1.01 | -21.09% | 96,488 |
| |
 PSLV
| Sprott Physical Silver Trust | 14.71 | -1.00 | -6.37% | 143,490 |
| |
 LAS.A
| Lassonde Industries Inc | 175.50 | -1.00 | -0.57% | 1,638 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -0.98 | -19.22% | 2,515 |
| |
 VRN
| Veren Inc | 7.59 | -0.96 | -11.23% | 4,589,654 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -0.95 | -51.35% | 22,728 |
| |
 SYZ
| Sylogist Ltd | 9.84 | -0.95 | -8.80% | 49,970 |
| |
 MRE
| Martinrea International Inc | 10.20 | -0.93 | -8.36% | 195,191 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.33 | -0.91 | -11.04% | 2,155 |
| |
 DHT.U
| DRI Healthcare Trust | 9.07 | -0.91 | -9.12% | 1,153 |
| |
 SKE
| Skeena Resources Limited | 13.05 | -0.91 | -6.52% | 351,334 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 10.53 | -0.91 | -7.95% | 3,817 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
