Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 120.46 | -66.85 | -35.69% | 384,169 |
| |
 CLS
| Celestica Inc | 125.81 | -65.94 | -34.39% | 1,513,335 |
| |
 ELF
| E L Financial Corporation Limited | 1,359.99 | -60.01 | -4.23% | 415 |
| |
 CSU
| Constellation Software Inc | 4,948.20 | -32.50 | -0.65% | 30,421 |
| |
 DSG
| Descartes Systems Group Inc | 144.30 | -26.01 | -15.27% | 178,600 |
| |
 SHOP
| Shopify Inc | 143.87 | -25.61 | -15.11% | 2,334,484 |
| |
 CJT
| Cargojet Inc | 91.17 | -24.47 | -21.16% | 117,674 |
| |
 TVK
| TerraVest Industries Inc | 109.49 | -22.00 | -16.73% | 138,904 |
| |
 GIB.A
| CGI Inc | 150.87 | -20.00 | -11.70% | 488,924 |
| |
 QBTC
| The Bitcoin Fund | 125.54 | -17.26 | -12.09% | 22,271 |
| |
 DCBO
| Docebo Inc | 44.61 | -16.02 | -26.42% | 75,829 |
| |
 HPS.A
| Hammond Power Solutions Inc | 83.53 | -15.93 | -16.02% | 60,614 |
| |
 POU
| Paramount Resources Ltd | 15.82 | -15.72 | -49.84% | 1,091,333 |
| |
 UNC
| United Corporations Limited | 125.75 | -15.71 | -11.11% | 1,545 |
| |
 PD
| Precision Drilling Corp | 66.64 | -15.26 | -18.63% | 163,473 |
| |
 DAY
| Ceridian HCM Holding Inc | 79.65 | -14.52 | -15.42% | 25,148 |
| |
 MEQ
| Mainstreet Equity Corp | 195.25 | -13.71 | -6.56% | 3,539 |
| |
 BAM
| Brookfield Asset Management Ltd | 69.87 | -13.20 | -15.89% | 1,679,270 |
| |
 MX
| Methanex Corporation | 60.66 | -12.87 | -17.50% | 171,278 |
| |
 QBTC.U
| The Bitcoin Fund | 87.28 | -11.93 | -12.02% | 4,878 |
| |
 ATZ
| Aritzia Inc | 58.14 | -11.82 | -16.90% | 577,420 |
| |
 ONEX
| Onex Corporation | 101.31 | -11.71 | -10.36% | 158,325 |
| |
 HUT
| Hut 8 Corp | 19.40 | -11.70 | -37.62% | 1,364,286 |
| |
 PRL
| Propel Holdings Inc | 25.77 | -11.64 | -31.11% | 252,049 |
| |
 CIGI
| Colliers International Group Inc | 178.54 | -11.58 | -6.09% | 69,553 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 74.89 | -11.14 | -12.95% | 32,014 |
| |
 BN
| Brookfield Corporation | 74.86 | -11.10 | -12.91% | 1,605,443 |
| |
 CTC.A
| Canadian Tire Corp |  | 146.22 | -10.95 | -6.97% | 397,319 |
|
 WFG
| West Fraser Timber Co Ltd | 112.17 | -10.59 | -8.63% | 175,092 |
| |
 GSY
| Goeasy Ltd | 157.06 | -10.58 | -6.31% | 78,537 |
| |
 CCO
| Cameco Corp | 60.14 | -9.92 | -14.16% | 1,290,263 |
| |
 KXS
| Kinaxis Inc | 162.18 | -9.73 | -5.66% | 142,296 |
| |
 ATRL
| AtkinsRealis Group Inc | 64.29 | -9.71 | -13.12% | 533,360 |
| |
 NA
| National Bank of Canada | 117.41 | -9.46 | -7.46% | 1,810,696 |
| |
 EQB
| EQB Inc | 98.43 | -9.02 | -8.39% | 73,857 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 18.83 | -8.53 | -31.18% | 1,190,315 |
| |
 CGY
| Calian Group Ltd | 41.72 | -6.89 | -14.17% | 40,057 |
| |
 CM
| Canadian Imperial Bank of Commerce | 81.49 | -6.82 | -7.72% | 3,048,189 |
| |
 CPX
| Capital Power Corporation | 47.22 | -6.72 | -12.46% | 1,006,269 |
| |
 OLY
| Olympia Financial Group Inc | 101.56 | -6.39 | -5.92% | 2,271 |
| |
 TCS
| TECSYS Inc | 39.12 | -6.22 | -13.72% | 16,337 |
| |
 AIF
| Altus Group Limited | 52.92 | -6.17 | -10.44% | 129,252 |
| |
 ARE
| Aecon Group Inc | 17.95 | -6.16 | -25.55% | 409,252 |
| |
 OTEX
| Open Text Corporation | 37.86 | -6.14 | -13.95% | 1,053,130 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 53.61 | -5.97 | -10.02% | 292,487 |
| |
 AND
| Andlauer Heathcare Group Inc | 40.15 | -5.75 | -12.53% | 33,453 |
| |
 RY
| Royal Bank of Canada | 165.41 | -5.41 | -3.17% | 3,641,621 |
| |
 OVV
| Ovintiv Inc | 55.41 | -5.39 | -8.87% | 181,493 |
| |
 WSP
| WSP Global Inc | 247.40 | -5.39 | -2.13% | 301,087 |
| |
 VBNK
| VersaBank | 15.09 | -5.23 | -25.74% | 43,376 |
| |
 IAG
| iA Financial Corporation | | 127.70 | -5.21 | -3.92% | 420,870 |
|
 PPTA
| Perpetua Resources Corp | 12.70 | -4.80 | -27.43% | 115,390 |
| |
 TECK.B
| Teck Resources Limited | 57.21 | -4.79 | -7.73% | 1,180,965 |
| |
 TECK.A
| Teck Resources Limited | 57.56 | -4.45 | -7.17% | 2,362 |
| |
 TOY
| Spin Master Corp | 26.67 | -4.42 | -14.22% | 120,516 |
| |
 SLF
| Sun Life Financial Inc | 79.95 | -4.20 | -4.99% | 3,698,472 |
| |
 SU
| Suncor Energy Inc | 51.40 | -3.99 | -7.20% | 11,818,081 |
| |
 DOO
| BRP Inc | 58.49 | -3.91 | -6.27% | 146,374 |
| |
 GCG.A
| Guardian Capital Group Ltd | 41.00 | -3.88 | -8.65% | 8,394 |
| |
 BDT
| Bird Construction Inc | 20.79 | -3.87 | -15.69% | 178,727 |
| |
 GRGD
| Groupe Dynamite Inc | 14.70 | -3.80 | -20.54% | 43,525 |
| |
 WPK
| Winpak Ltd | 38.72 | -3.43 | -8.14% | 67,781 |
| |
 RCH
| Richelieu Hardware Ltd | 35.76 | -3.41 | -8.71% | 93,567 |
| |
 CGI
| Canadian General Investments Limited | 36.70 | -3.34 | -8.34% | 4,821 |
| |
 CNQ
| Canadian Natural Resources Ltd | 40.75 | -3.34 | -7.58% | 13,262,197 |
| |
 SHLE
| Source Energy Services Ltd | 9.61 | -3.34 | -25.79% | 39,905 |
| |
 JWEL
| Jamieson Wellness Inc | 28.68 | -3.30 | -10.32% | 127,663 |
| |
 MTY
| MTY Food Group Inc | | 44.74 | -3.27 | -6.81% | 85,776 |
|
 ASTL
| Algoma Steel Group Inc | 9.16 | -3.27 | -26.31% | 109,353 |
| |
 BNS
| Bank of Nova Scotia | | 69.50 | -3.25 | -4.47% | 3,838,242 |
|
 HBM
| Hudbay Minerals Inc | 10.02 | -3.24 | -24.43% | 2,468,558 |
| |
 GCG
| Guardian Capital Group Ltd | 41.52 | -3.13 | -7.01% | 875 |
| |
 EFX
| Enerflex Ltd | 10.33 | -3.11 | -23.14% | 668,539 |
| |
 GEI
| Gibson Energy Inc | 21.12 | -3.10 | -12.80% | 1,017,981 |
| |
 GIL
| Gildan Activewear Inc | 71.15 | -3.06 | -4.12% | 431,690 |
| |
 CMG
| Computer Modelling Group Ltd | 7.76 | -3.06 | -28.28% | 317,218 |
| |
 CVE
| Cenovus Energy Inc | 18.30 | -2.91 | -13.72% | 5,914,179 |
| |
 ENB
| Enbridge Inc | 60.38 | -2.87 | -4.54% | 13,223,637 |
| |
 EIF
| Exchange Income Corporation | 50.63 | -2.82 | -5.28% | 116,933 |
| |
 KBL
| K Bro Linen Inc | 33.34 | -2.81 | -7.77% | 6,397 |
| |
 OPT
| Optiva Inc | 3.17 | -2.63 | -45.34% | 986 |
| |
 CNR
| Canadian National Railway Company | 145.26 | -2.61 | -1.77% | 1,411,244 |
| |
 ADEN
| Adentra Inc | 32.03 | -2.61 | -7.53% | 65,397 |
| |
 AFN
| Ag Growth International Inc | 36.18 | -2.52 | -6.51% | 113,844 |
| |
 CAS
| Cascades Inc | 10.41 | -2.49 | -19.30% | 253,397 |
| |
 ATD
| Alimentation Couche Tard Inc | 72.79 | -2.49 | -3.31% | 1,399,118 |
| |
 VHI
| Vitalhub Corp | 9.10 | -2.48 | -21.42% | 111,629 |
| |
 NOA
| North American Construction Group Ltd | 24.42 | -2.48 | -9.22% | 85,388 |
| |
 TOU
| Tourmaline Oil Corp | 63.61 | -2.47 | -3.74% | 1,965,267 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.11 | -2.43 | -14.69% | 2,996,402 |
| |
 STC
| Sangoma Technologies Corporation | 6.93 | -2.27 | -24.67% | 37,521 |
| |
 DRM
| DREAM Unlimited Corp | 20.42 | -2.26 | -9.96% | 32,670 |
| |
 NXE
| NexGen Energy Ltd | 6.98 | -2.21 | -24.05% | 1,950,463 |
| |
 TOT
| Total Energy Services Inc | 9.17 | -2.14 | -18.92% | 55,282 |
| |
 VET
| Vermilion Energy Inc | 10.85 | -2.13 | -16.41% | 835,946 |
| |
 VCM
| Vecima Networks Inc | 10.88 | -2.12 | -16.31% | 11,499 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.31 | -2.09 | -7.36% | 448,517 |
| |
 TA
| TransAlta Corporation | 13.40 | -2.07 | -13.38% | 2,293,904 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 11.29 | -2.00 | -15.05% | 32,848 |
| |
 FTT
| Finning International Inc | 40.52 | -2.00 | -4.70% | 563,002 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
