Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 120.46 | -83.23 | -40.86% | 190,995 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.10 | -58.80 | -92.02% | 36,336 |
| |
 HPS.A
| Hammond Power Solutions Inc | 83.53 | -31.72 | -27.52% | 71,071 |
| |
 DOO
| BRP Inc | 58.49 | -28.41 | -32.69% | 217,330 |
| |
 CNR
| Canadian National Railway Company | 145.26 | -26.74 | -15.55% | 1,185,266 |
| |
 DCBO
| Docebo Inc | 44.61 | -26.07 | -36.88% | 42,187 |
| |
 AFN
| Ag Growth International Inc | 36.18 | -24.47 | -40.35% | 78,896 |
| |
 RCI.B
| Rogers Communications Inc | 40.81 | -19.21 | -32.01% | 1,791,700 |
| |
 MG
| Magna International Inc | 54.66 | -18.86 | -25.65% | 1,333,274 |
| |
 CGY
| Calian Group Ltd | 41.72 | -18.28 | -30.47% | 20,350 |
| |
 PD
| Precision Drilling Corp | 66.64 | -17.60 | -20.89% | 93,622 |
| |
 CJT
| Cargojet Inc | 91.17 | -15.61 | -14.62% | 69,984 |
| |
 LNR
| Linamar Corp | 53.28 | -15.22 | -22.22% | 123,653 |
| |
 RCI.A
| Rogers Communications Inc | 45.75 | -14.35 | -23.88% | 1,487 |
| |
 WJX
| Wajax Corporation | 18.84 | -13.78 | -42.24% | 45,404 |
| |
 BCE
| BCE Inc | 35.63 | -13.76 | -27.86% | 3,577,709 |
| |
 OTEX
| Open Text Corporation | 37.86 | -13.29 | -25.98% | 723,155 |
| |
 CTC
| Canadian Tire Corp |  | 235.00 | -13.00 | -5.24% | 265 |
|
 GCG.A
| Guardian Capital Group Ltd | 41.00 | -11.79 | -22.33% | 5,455 |
| |
 ATS
| ATS Corporation | 39.49 | -11.34 | -22.31% | 263,110 |
| |
 ATD
| Alimentation Couche Tard Inc | 72.79 | -11.29 | -13.43% | 1,506,649 |
| |
 OVV
| Ovintiv Inc | 55.41 | -11.24 | -16.86% | 130,718 |
| |
 PBL
| Pollard Banknote Ltd | 25.87 | -11.13 | -30.08% | 13,569 |
| |
 POU
| Paramount Resources Ltd | 15.82 | -10.94 | -40.88% | 461,770 |
| |
 TSU
| Trisura Group Ltd | 32.91 | -10.25 | -23.75% | 74,336 |
| |
 GCG
| Guardian Capital Group Ltd | 41.52 | -10.08 | -19.53% | 428 |
| |
 QSR
| Restaurant Brands International Inc | 100.04 | -9.96 | -9.05% | 875,135 |
| |
 NOA
| North American Construction Group Ltd | 24.42 | -9.16 | -27.28% | 67,380 |
| |
 PBH
| Premium Brands Holdings Corporation | 80.11 | -9.10 | -10.20% | 69,135 |
| |
 WFC
| Wall Financial Corp | 12.30 | -8.67 | -41.34% | 1,572 |
| |
 RCH
| Richelieu Hardware Ltd | 35.76 | -8.33 | -18.89% | 62,206 |
| |
 PXT
| Parex Resources Inc | 12.76 | -8.24 | -39.24% | 722,512 |
| |
 TIXT
| Telus International CDA Inc | 4.25 | -8.05 | -65.45% | 303,369 |
| |
 CNQ
| Canadian Natural Resources Ltd | 40.75 | -7.98 | -16.38% | 10,247,752 |
| |
 MTY
| MTY Food Group Inc | | 44.74 | -7.76 | -14.78% | 49,985 |
|
 GSY
| Goeasy Ltd | 157.06 | -7.71 | -4.68% | 55,557 |
| |
 DAY
| Ceridian HCM Holding Inc | 79.65 | -7.46 | -8.56% | 17,436 |
| |
 ENGH
| Enghouse Systems Ltd | 26.72 | -7.40 | -21.69% | 80,428 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111.60 | -7.39 | -6.21% | 1,410,122 |
| |
 CVG
| Clairvest Group Inc | 69.00 | -7.00 | -9.21% | 786 |
| |
 VCM
| Vecima Networks Inc | 10.88 | -6.92 | -38.88% | 3,490 |
| |
 PKI
| Parkland Corporation | 36.35 | -6.90 | -15.95% | 635,724 |
| |
 ERO
| Ero Copper Corp | 17.68 | -6.74 | -27.60% | 323,105 |
| |
 U.U
| Sprott Physical Uranium Trust | 14.06 | -6.36 | -31.15% | 48,735 |
| |
 GRGD
| Groupe Dynamite Inc | 14.70 | -6.20 | -29.67% | 77,789 |
| |
 TOY
| Spin Master Corp | 26.67 | -6.06 | -18.52% | 82,757 |
| |
 SJ
| Stella Jones Inc | 68.96 | -6.05 | -8.07% | 156,306 |
| |
 TIH
| Toromont Industries Ltd | 117.25 | -5.93 | -4.81% | 133,786 |
| |
 CVE
| Cenovus Energy Inc | 18.30 | -5.90 | -24.38% | 5,437,711 |
| |
 MEG
| MEG Energy Corp | 22.76 | -5.84 | -20.42% | 1,830,388 |
| |
 MATR
| MATTR Corporation | | 9.95 | -5.73 | -36.54% | 207,214 |
|
 GIB.A
| CGI Inc | 150.87 | -5.39 | -3.45% | 361,027 |
| |
 PMET
| Patriot Battery Metals Inc | 2.62 | -5.38 | -67.25% | 238,391 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39.35 | -5.23 | -11.73% | 81,676 |
| |
 CVO
| Coveo Solutions Inc | 5.64 | -4.99 | -46.94% | 141,667 |
| |
 VRN
| Veren Inc | 7.07 | -4.70 | -39.93% | 3,497,459 |
| |
 IFP
| Interfor Corporation | | 16.02 | -4.61 | -22.35% | 162,787 |
|
 CURA
| Curaleaf Holdings Inc | 1.47 | -4.56 | -75.62% | 413,360 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.95 | -4.45 | -52.98% | 1,892 |
| |
 VET
| Vermilion Energy Inc | 10.85 | -4.40 | -28.85% | 783,772 |
| |
 MRE
| Martinrea International Inc | 7.76 | -3.82 | -32.99% | 154,346 |
| |
 CRWN
| Crown Capital Partners Inc | 1.39 | -3.81 | -73.27% | 644 |
| |
 IE
| Ivanhoe Energy Inc | 8.30 | -3.70 | -30.83% | 5,598 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.85 | -3.69 | -21.04% | 264,849 |
| |
 ADEN
| Adentra Inc | 32.03 | -3.69 | -10.33% | 68,536 |
| |
 OLY
| Olympia Financial Group Inc | 101.56 | -3.65 | -3.47% | 1,792 |
| |
 NPI
| Northland Power Inc | 19.57 | -3.47 | -15.06% | 1,178,728 |
| |
 GDI
| GDI Integrated Facility Services Inc | 33.75 | -3.46 | -9.30% | 8,735 |
| |
 GDL
| Goodfellow Inc | 11.45 | -3.36 | -22.69% | 3,398 |
| |
 ACQ
| AutoCanada Inc | 16.24 | -3.34 | -17.06% | 44,595 |
| |
 SPB
| Superior Plus Corp | 6.64 | -3.30 | -33.20% | 1,052,236 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.82 | -3.30 | -25.15% | 1,560 |
| |
 LCFS
| Tidewater Renewables Ltd | 2.84 | -3.29 | -53.67% | 22,887 |
| |
 NXE
| NexGen Energy Ltd | 6.98 | -3.27 | -31.90% | 1,799,740 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.66 | -3.24 | -41.01% | 51,313 |
| |
 ET
| Evertz Technologies Ltd | 11.29 | -3.23 | -22.25% | 29,922 |
| |
 CXI
| Currency Exchange International Corp | 21.21 | -3.19 | -13.07% | 3,658 |
| |
 HWO
| High Arctic Energy Services Inc | 1.07 | -3.17 | -74.76% | 26,963 |
| |
 RS
| Real Estate Split Corp | 9.61 | -3.13 | -24.57% | 30,264 |
| |
 RUS
| Russel Metals Inc | 40.80 | -2.96 | -6.76% | 182,679 |
| |
 LAC
| Lithium Americas Corporation | 4.43 | -2.94 | -39.89% | 815,314 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.20 | -2.80 | -28.00% | 7,306 |
| |
 GLO
| Global Atomic Corporation | 0.47 | -2.76 | -85.45% | 1,011,239 |
| |
 LIRC
| Lithium Royalty Corp | 4.45 | -2.75 | -38.19% | 18,077 |
| |
 PET
| Pet Valu Holdings Ltd | 26.97 | -2.70 | -9.10% | 68,053 |
| |
 WPK
| Winpak Ltd | 38.72 | -2.70 | -6.52% | 52,537 |
| |
 AND
| Andlauer Heathcare Group Inc | 40.15 | -2.67 | -6.24% | 29,658 |
| |
 BLDP
| Ballard Power Systems Inc | 1.80 | -2.60 | -59.09% | 955,928 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9.08 | -2.59 | -22.19% | 13,318 |
| |
 OPT
| Optiva Inc | 3.17 | -2.51 | -44.19% | 1,171 |
| |
 DII.B
| Dorel Industries Inc | 3.89 | -2.44 | -38.55% | 12,112 |
| |
 WPRT
| Westport Fuel Systems Inc | 5.47 | -2.43 | -30.76% | 9,013 |
| |
 CMG
| Computer Modelling Group Ltd | 7.76 | -2.41 | -23.70% | 165,785 |
| |
 EFR
| Energy Fuels Inc | 5.84 | -2.37 | -28.87% | 448,858 |
| |
 TRZ
| Transat A T Inc | | 1.73 | -2.33 | -57.39% | 60,118 |
|
 BNE
| Bonterra Energy Corp | 3.47 | -2.32 | -40.07% | 48,672 |
| |
 WEED
| Canopy Growth Corporation | 1.68 | -2.30 | -57.79% | 2,152,008 |
| |
 BHC
| Bausch Health Companies Inc | 10.26 | -2.30 | -18.31% | 362,002 |
| |
 OBE
| Obsidian Energy Ltd | 7.26 | -2.26 | -23.74% | 214,515 |
| |
 CIA
| Champion Iron Limited | 4.75 | -2.24 | -32.05% | 376,192 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
