We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 67.81 | -32.96 | -32.71% | 224,096 |
| |
 BCE
| BCE Inc | 37.42 | -16.73 | -30.90% | 3,101,750 |
| |
 OTEX
| Open Text Corporation | 41.20 | -12.23 | -22.89% | 648,122 |
| |
 PXT
| Parex Resources Inc | 15.25 | -12.06 | -44.16% | 674,831 |
| |
 MG
| Magna International Inc | 63.05 | -11.80 | -15.76% | 1,216,921 |
| |
 NTR
| Nutrien Ltd | 65.62 | -11.49 | -14.90% | 1,506,321 |
| |
 SJ
| Stella Jones Inc | 70.60 | -11.04 | -13.52% | 147,536 |
| |
 PKI
| Parkland Corporation | 33.98 | -10.32 | -23.30% | 513,325 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.75 | -9.81 | -10.95% | 58,124 |
| |
 ATS
| ATS Corporation | 43.75 | -9.70 | -18.15% | 231,845 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -9.18 | -15.66% | 1,537,184 |
| |
 SSRM
| SSR Mining Inc | 8.28 | -7.42 | -47.26% | 537,117 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -6.26 | -87.43% | 11,950 |
| |
 TC
| Tucows Inc | 22.63 | -6.02 | -21.01% | 4,433 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.61 | -5.19 | -48.06% | 59,730 |
| |
 TD
| Toronto Dominion Bank |  | 78.51 | -5.18 | -6.19% | 7,228,781 |
|
 BCT
| BriaCell Therapeutics Corp | 1.01 | -5.14 | -83.58% | 20,670 |
| |
 ENGH
| Enghouse Systems Ltd | 29.28 | -5.07 | -14.76% | 67,122 |
| |
 WJX
| Wajax Corporation | 21.61 | -5.04 | -18.91% | 35,155 |
| |
 PBL
| Pollard Banknote Ltd | 25.29 | -4.71 | -15.70% | 12,431 |
| |
 RCI.A
| Rogers Communications Inc | 53.99 | -4.70 | -8.01% | 1,206 |
| |
 LIRC
| Lithium Royalty Corp | 5.75 | -4.68 | -44.87% | 32,935 |
| |
 MTY
| MTY Food Group Inc | 46.01 | -4.42 | -8.76% | 47,362 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 7.35 | -4.30 | -36.91% | 1,150 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -4.29 | -63.56% | 205,981 |
| |
 TIXT
| Telus International CDA Inc | 5.23 | -4.28 | -45.01% | 257,755 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -4.28 | -50.95% | 1,830 |
| |
 VRN
| Veren Inc | 7.59 | -4.18 | -35.51% | 3,151,524 |
| |
 LAC
| Lithium Americas Corporation | 5.57 | -4.10 | -42.40% | 779,822 |
| |
 PRN
| Profound Medical Corp | 10.61 | -4.08 | -27.77% | 7,173 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -3.97 | -88.22% | 128,874 |
| |
 SPB
| Superior Plus Corp | 6.12 | -3.96 | -39.29% | 947,673 |
| |
 RCH
| Richelieu Hardware Ltd | 39.00 | -3.79 | -8.86% | 50,466 |
| |
 CVO
| Coveo Solutions Inc | 7.19 | -3.73 | -34.16% | 129,647 |
| |
 CGY
| Calian Group Ltd | 48.69 | -3.60 | -6.88% | 11,818 |
| |
 IFP
| Interfor Corporation | 19.17 | -3.59 | -15.77% | 162,530 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.20 | -3.41 | -35.48% | 9,265 |
| |
 HWO
| High Arctic Energy Services Inc | 1.15 | -3.37 | -74.56% | 27,134 |
| |
 CNE
| Canacol Energy Ltd | 3.86 | -3.35 | -46.46% | 44,864 |
| |
 LAAC
| Lithium Americas Corp | 4.68 | -3.34 | -41.65% | 304,795 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -3.28 | -92.39% | 8,373 |
| |
 QIPT
| Quipt Home Medical Corp | 3.35 | -3.24 | -49.17% | 31,128 |
| |
 DCBO
| Docebo Inc | 68.35 | -3.15 | -4.41% | 49,751 |
| |
 T
| Telus Corp | 21.26 | -2.96 | -12.22% | 3,323,505 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | -2.95 | -61.72% | 821,253 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -2.77 | -50.36% | 395,709 |
| |
 PAY
| Payfare Inc | 2.00 | -2.71 | -57.54% | 230,549 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.33 | -2.67 | -26.70% | 8,036 |
| |
 NPI
| Northland Power Inc | 19.71 | -2.47 | -11.14% | 1,107,876 |
| |
 BNE
| Bonterra Energy Corp | 3.63 | -2.44 | -40.20% | 53,374 |
| |
 MFI
| Maple Leaf Foods Inc | 22.62 | -2.35 | -9.41% | 166,330 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29.52 | -2.24 | -7.05% | 195,838 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -2.22 | -28.83% | 2,488,168 |
| |
 VET
| Vermilion Energy Inc | 14.95 | -2.20 | -12.83% | 773,888 |
| |
 MRE
| Martinrea International Inc | 10.20 | -2.19 | -17.68% | 154,383 |
| |
 CVG
| Clairvest Group Inc | 69.49 | -2.09 | -2.92% | 476 |
| |
 EDV
| Endeavour Mining plc | 28.09 | -2.03 | -6.74% | 481,579 |
| |
 SGY
| Surge Energy Inc | 6.03 | -1.97 | -24.62% | 503,581 |
| |
 JOY
| Journey Energy Inc | 2.21 | -1.95 | -46.87% | 105,728 |
| |
 LEV
| Lion Electric Company | 0.29 | -1.91 | -86.82% | 341,072 |
| |
 EFR
| Energy Fuels Inc | 9.76 | -1.83 | -15.79% | 420,159 |
| |
 NANO
| Nano One Materials Corp | 0.82 | -1.79 | -68.58% | 82,918 |
| |
 CIA
| Champion Iron Limited | 5.21 | -1.78 | -25.46% | 337,541 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.09 | -1.78 | -11.97% | 300,869 |
| |
 OBE
| Obsidian Energy Ltd | 8.21 | -1.74 | -17.49% | 175,495 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -1.71 | -20.48% | 2,805,049 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -1.70 | -26.98% | 31,715 |
| |
 BB
| BlackBerry Limited | 3.29 | -1.68 | -33.80% | 2,067,328 |
| |
 GLO
| Global Atomic Corporation | 1.09 | -1.50 | -57.92% | 837,281 |
| |
 CNR
| Canadian National Railway Company | 155.52 | -1.49 | -0.95% | 1,118,775 |
| |
 TOY
| Spin Master Corp | 31.95 | -1.46 | -4.37% | 84,058 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37.90 | -1.33 | -3.39% | 71,715 |
| |
 EXRO
| Exro Technologies Inc | 0.175 | -1.31 | -88.18% | 297,507 |
| |
 XTD
| TDb Split Corp | 1.99 | -1.26 | -38.77% | 12,188 |
| |
 TRZ
| Transat A T Inc | 1.80 | -1.26 | -41.18% | 56,996 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -1.24 | -12.33% | 702,396 |
| |
 INE
| Innergex Renewable Energy Inc | 8.33 | -1.22 | -12.77% | 659,627 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -1.20 | -22.99% | 13,173 |
| |
 KPT
| KP Tissue Inc | 8.27 | -1.19 | -12.58% | 19,422 |
| |
 CVE
| Cenovus Energy Inc | 22.62 | -1.18 | -4.96% | 5,443,855 |
| |
 BIR
| Birchcliff Energy Ltd | 5.41 | -1.16 | -17.66% | 1,340,704 |
| |
 PZA
| Pizza Pizza Royalty Corp | | 13.31 | -1.12 | -7.76% | 37,785 |
|
 TSND
| TerrAscend Corp | 1.06 | -1.10 | -50.93% | 228,798 |
| |
 IAU
| i80 Gold Corp | 0.91 | -1.08 | -54.27% | 924,136 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23.69 | -1.01 | -4.09% | 79,544 |
| |
 BLX
| Boralex Inc | 29.83 | -0.97 | -3.15% | 260,750 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.89 | -0.92 | -15.83% | 32,766 |
| |
 BTE
| Baytex Energy Corp | 4.21 | -0.91 | -17.77% | 4,706,993 |
| |
 CFX
| Canfor Pulp Products Inc | 0.85 | -0.87 | -50.58% | 21,908 |
| |
 NEXT
| NextSource Materials Inc | 0.52 | -0.85 | -62.04% | 87,795 |
| |
 PET
| Pet Valu Holdings Ltd | 26.64 | -0.84 | -3.06% | 69,991 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.82 | -86.32% | 835,655 |
| |
 GRGD
| Groupe Dynamite Inc | 20.09 | -0.81 | -3.88% | 736,008 |
| |
 ONC
| Oncolytics Biotech Inc | 1.33 | -0.77 | -36.67% | 68,883 |
| |
 SVI
| StorageVault Canada Inc | 4.03 | -0.71 | -14.98% | 304,104 |
| |
 CTS
| Converge Technology Solutions Corp | 3.41 | -0.69 | -16.83% | 543,529 |
| |
 AAV
| Advantage Energy Ltd | 9.37 | -0.67 | -6.67% | 453,841 |
| |
 ELO
| Eloro Resources Ltd | 0.83 | -0.66 | -44.30% | 62,442 |
| |
 DCM
| Data Communications Management Corp | 1.89 | -0.66 | -25.88% | 47,581 |
| |
 FEC
| Frontera Energy Corporation | 8.25 | -0.66 | -7.41% | 60,575 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
