We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CTC
| Canadian Tire Corp | 199.00 | -81.00 | -28.93% | 224 |
| |
 DOO
| BRP Inc | 72.39 | -22.50 | -23.71% | 223,876 |
| |
 BCE
| BCE Inc | 32.93 | -18.30 | -35.72% | 3,325,366 |
| |
 RCI.B
| Rogers Communications Inc | 43.80 | -17.50 | -28.55% | 1,637,627 |
| |
 CNR
| Canadian National Railway Company | 148.07 | -17.09 | -10.35% | 1,139,360 |
| |
 MG
| Magna International Inc | 60.98 | -17.03 | -21.83% | 1,256,973 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.59 | -16.13 | -16.85% | 63,240 |
| |
 OTEX
| Open Text Corporation | 40.36 | -15.54 | -27.80% | 678,890 |
| |
 ATS
| ATS Corporation | 44.75 | -13.25 | -22.84% | 243,179 |
| |
 PXT
| Parex Resources Inc | 13.23 | -12.18 | -47.93% | 714,138 |
| |
 NTR
| Nutrien Ltd | 63.95 | -11.01 | -14.69% | 1,543,264 |
| |
 TC
| Tucows Inc | 22.71 | -10.85 | -32.33% | 4,479 |
| |
 PKI
| Parkland Corporation | 32.91 | -9.93 | -23.18% | 537,145 |
| |
 CJT
| Cargojet Inc | 104.33 | -9.21 | -8.11% | 59,416 |
| |
 TD
| Toronto Dominion Bank | 76.22 | -8.89 | -10.45% | 7,367,011 |
| |
 CGY
| Calian Group Ltd | 48.48 | -8.67 | -15.17% | 15,077 |
| |
 RCH
| Richelieu Hardware Ltd | 39.02 | -8.49 | -17.87% | 52,399 |
| |
 ENGH
| Enghouse Systems Ltd | 27.29 | -8.27 | -23.26% | 73,035 |
| |
 MTY
| MTY Food Group Inc | 46.71 | -8.26 | -15.03% | 46,961 |
| |
 WJX
| Wajax Corporation | 21.50 | -7.89 | -26.85% | 39,188 |
| |
 QSR
| Restaurant Brands International Inc | 94.49 | -7.73 | -7.56% | 831,105 |
| |
 PBL
| Pollard Banknote Ltd | 23.50 | -7.44 | -24.05% | 13,022 |
| |
 IFP
| Interfor Corporation | 16.88 | -7.21 | -29.93% | 158,358 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.67 | -7.01 | -91.28% | 13,217 |
| |
 LNR
| Linamar Corp | 57.29 | -6.98 | -10.86% | 109,257 |
| |
 BCT
| BriaCell Therapeutics Corp | 0.76 | -6.09 | -88.91% | 28,919 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 8.93 | -6.01 | -40.23% | 1,367 |
| |
 TIXT
| Telus International CDA Inc | 5.33 | -5.79 | -52.07% | 261,834 |
| |
 NPI
| Northland Power Inc | 18.24 | -5.76 | -24.00% | 1,135,032 |
| |
 SJ
| Stella Jones Inc | 70.67 | -5.38 | -7.07% | 150,563 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.11 | -5.22 | -24.47% | 52,169 |
| |
 MRE
| Martinrea International Inc | 9.06 | -5.04 | -35.74% | 165,812 |
| |
 VRN
| Veren Inc | 7.08 | -4.69 | -39.85% | 3,278,976 |
| |
 PET
| Pet Valu Holdings Ltd | 24.23 | -4.62 | -16.01% | 72,355 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23.07 | -4.62 | -16.68% | 79,426 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.79 | -4.61 | -54.88% | 1,958 |
| |
 MFI
| Maple Leaf Foods Inc | 20.31 | -4.56 | -18.34% | 170,108 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 36.38 | -4.47 | -10.94% | 72,879 |
| |
 LAAC
| Lithium Americas Corp | 4.01 | -4.44 | -52.54% | 288,841 |
| |
 WPRT
| Westport Fuel Systems Inc | 4.93 | -4.41 | -47.22% | 9,283 |
| |
 LSPD
| Lightspeed Commerce Inc | 22.59 | -4.41 | -16.33% | 633,904 |
| |
 LAC
| Lithium Americas Corporation | 4.54 | -4.39 | -49.16% | 801,546 |
| |
 SSRM
| SSR Mining Inc | 10.31 | -4.26 | -29.24% | 553,236 |
| |
 EDV
| Endeavour Mining plc | 26.09 | -4.12 | -13.64% | 491,548 |
| |
 OVV
| Ovintiv Inc | 55.60 | -4.03 | -6.76% | 126,715 |
| |
 ACQ
| AutoCanada Inc | 17.50 | -4.00 | -18.60% | 45,770 |
| |
 BLX
| Boralex Inc | 29.21 | -3.84 | -11.62% | 266,607 |
| |
 CNE
| Canacol Energy Ltd | 3.76 | -3.78 | -50.13% | 43,189 |
| |
 VET
| Vermilion Energy Inc | 13.13 | -3.77 | -22.31% | 783,477 |
| |
 T
| Telus Corp | 19.45 | -3.76 | -16.20% | 3,474,811 |
| |
 AVNT
| Avant Brands Inc | 0.50 | -3.55 | -87.65% | 119,563 |
| |
 SPB
| Superior Plus Corp | 6.32 | -3.55 | -35.97% | 1,014,189 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.44 | -3.46 | -38.88% | 59,979 |
| |
 COP.U
| Sprott Physical Copper Trust | 6.65 | -3.35 | -33.50% | 8,268 |
| |
 HWO
| High Arctic Energy Services Inc | 1.14 | -3.26 | -74.09% | 27,125 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | -3.25 | -44.52% | 2,059,399 |
| |
 PMET
| Patriot Battery Metals Inc | 3.52 | -3.23 | -47.85% | 235,041 |
| |
 CFP
| Canfor Corporation | 15.00 | -3.15 | -17.36% | 199,110 |
| |
 IE
| Ivanhoe Energy Inc | 10.60 | -3.06 | -22.40% | 4,569 |
| |
 CVO
| Coveo Solutions Inc | 6.77 | -3.02 | -30.85% | 135,345 |
| |
 QIPT
| Quipt Home Medical Corp | 3.53 | -3.02 | -46.11% | 30,846 |
| |
 LIRC
| Lithium Royalty Corp | 6.00 | -3.00 | -33.33% | 26,578 |
| |
 CURA
| Curaleaf Holdings Inc | 2.24 | -2.91 | -56.50% | 415,380 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29.77 | -2.83 | -8.68% | 205,203 |
| |
 XTD
| TDb Split Corp | 3.22 | -2.76 | -46.15% | 12,725 |
| |
 PSI
| Pason Systems Inc | 13.40 | -2.72 | -16.87% | 146,773 |
| |
 EFR
| Energy Fuels Inc | 7.67 | -2.71 | -26.11% | 424,271 |
| |
 APS
| Aptose Biosciences Inc | 0.365 | -2.69 | -88.03% | 13,514 |
| |
 MATR
| MATTR Corporation | 12.47 | -2.59 | -17.20% | 182,412 |
| |
 ERO
| Ero Copper Corp | 19.43 | -2.56 | -11.64% | 309,066 |
| |
 BLDP
| Ballard Power Systems Inc | 2.44 | -2.49 | -50.51% | 883,974 |
| |
 DII.B
| Dorel Industries Inc | 3.63 | -2.43 | -40.10% | 13,219 |
| |
 RUS
| Russel Metals Inc | 42.49 | -2.16 | -4.84% | 184,220 |
| |
 JOY
| Journey Energy Inc | 1.85 | -2.16 | -53.87% | 104,190 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.42 | -2.07 | -24.38% | 2,800,290 |
| |
 PAY
| Payfare Inc | 3.85 | -2.03 | -34.52% | 253,709 |
| |
 CIA
| Champion Iron Limited | 5.21 | -2.02 | -27.94% | 362,846 |
| |
 AG
| First Majestic Silver Corp | 8.05 | -2.01 | -19.98% | 689,094 |
| |
 GLO
| Global Atomic Corporation | 0.80 | -1.97 | -71.12% | 889,694 |
| |
 BITF
| Bitfarms Ltd | 2.45 | -1.88 | -43.42% | 4,035,613 |
| |
 BNE
| Bonterra Energy Corp | 3.40 | -1.83 | -34.99% | 54,546 |
| |
 BRAG
| Bragg Gaming Group Inc | 5.06 | -1.82 | -26.45% | 32,396 |
| |
 TRZ
| Transat A T Inc | 1.81 | -1.79 | -49.72% | 59,148 |
| |
 RS
| Real Estate Split Corp | 11.18 | -1.69 | -13.13% | 23,287 |
| |
 IAU
| i80 Gold Corp | 0.73 | -1.69 | -69.83% | 985,966 |
| |
 PRN
| Profound Medical Corp | 10.03 | -1.67 | -14.27% | 7,801 |
| |
 OBE
| Obsidian Energy Ltd | 7.76 | -1.67 | -17.71% | 185,687 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.06 | -1.64 | -11.16% | 39,544 |
| |
 NANO
| Nano One Materials Corp | 0.92 | -1.64 | -64.06% | 86,178 |
| |
 ELO
| Eloro Resources Ltd | 0.88 | -1.58 | -64.23% | 63,007 |
| |
 ET
| Evertz Technologies Ltd | 12.50 | -1.55 | -11.03% | 28,539 |
| |
 ABX
| Barrick Gold Corporation | 22.55 | -1.50 | -6.24% | 3,567,154 |
| |
 FRU
| Freehold Royalties Ltd | 12.65 | -1.47 | -10.41% | 489,574 |
| |
 GOOS
| Canada Goose Holdings Inc | 14.52 | -1.44 | -9.02% | 291,134 |
| |
 FTT
| Finning International Inc | 37.16 | -1.43 | -3.71% | 366,845 |
| |
 CVE
| Cenovus Energy Inc | 21.11 | -1.34 | -5.97% | 5,299,731 |
| |
 BOS
| AirBoss of America Corp | 3.75 | -1.29 | -25.60% | 23,221 |
| |
 ISO
| Isoenergy Ltd | 2.58 | -1.28 | -33.16% | 246,007 |
| |
 SVI
| StorageVault Canada Inc | 3.90 | -1.21 | -23.68% | 302,607 |
| |
 TSND
| TerrAscend Corp | 0.91 | -1.19 | -56.67% | 226,029 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
