We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CJT
| Cargojet Inc | 104.33 | -34.61 | -24.91% | 66,676 |
| |
 CTC
| Canadian Tire Corp | 199.00 | -24.36 | -10.91% | 217 |
| |
 SJ
| Stella Jones Inc | 70.67 | -18.32 | -20.59% | 201,723 |
| |
 NGT
| Newmont Corporation | 54.92 | -17.79 | -24.47% | 236,260 |
| |
 TIH
| Toromont Industries Ltd | 115.27 | -16.28 | -12.38% | 169,084 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.59 | -16.18 | -16.89% | 109,092 |
| |
 GSY
| Goeasy Ltd | 165.77 | -15.18 | -8.39% | 60,341 |
| |
 HPS.A
| Hammond Power Solutions Inc | 126.83 | -14.37 | -10.18% | 53,622 |
| |
 BCE
| BCE Inc | 32.93 | -14.08 | -29.95% | 4,509,723 |
| |
 TECK.B
| Teck Resources Limited | 59.33 | -11.63 | -16.39% | 1,136,352 |
| |
 DRM
| DREAM Unlimited Corp | 22.25 | -11.53 | -34.13% | 49,526 |
| |
 TECK.A
| Teck Resources Limited | 59.28 | -11.29 | -16.00% | 2,522 |
| |
 ERO
| Ero Copper Corp | 19.43 | -10.83 | -35.79% | 347,969 |
| |
 RCI.B
| Rogers Communications Inc | 43.80 | -10.45 | -19.26% | 1,978,337 |
| |
 CNR
| Canadian National Railway Company | 148.07 | -10.13 | -6.40% | 1,189,223 |
| |
 CP
| Canadian Pacific Kansas City Limited | 105.63 | -9.93 | -8.59% | 1,484,239 |
| |
 CTC.A
| Canadian Tire Corp | 152.11 | -9.89 | -6.10% | 243,491 |
| |
 TD
| Toronto Dominion Bank | 76.22 | -9.17 | -10.74% | 8,558,922 |
| |
 DOO
| BRP Inc | 72.39 | -8.12 | -10.09% | 271,782 |
| |
 CCL.B
| CCL Industries Inc | 74.58 | -7.63 | -9.28% | 321,814 |
| |
 CIGI
| Colliers International Group Inc | 196.87 | -7.26 | -3.56% | 55,695 |
| |
 FTT
| Finning International Inc | 37.16 | -7.04 | -15.93% | 430,694 |
| |
 BLX
| Boralex Inc | 29.21 | -6.63 | -18.50% | 292,600 |
| |
 AYA
| Aya Gold & Silver Inc | 11.09 | -6.51 | -36.99% | 732,518 |
| |
 EDV
| Endeavour Mining plc | 26.09 | -6.28 | -19.40% | 482,737 |
| |
 ENGH
| Enghouse Systems Ltd | 27.29 | -6.28 | -18.71% | 97,944 |
| |
 BBD.A
| Bombardier Inc | 95.78 | -6.25 | -6.13% | 13,788 |
| |
 BBD.B
| Bombardier Inc | 96.52 | -6.02 | -5.87% | 422,296 |
| |
 SEA
| Seabridge Gold Inc | 17.02 | -5.86 | -25.61% | 96,694 |
| |
 WFG
| West Fraser Timber Co Ltd | 125.95 | -5.72 | -4.34% | 156,838 |
| |
 LNR
| Linamar Corp | 57.29 | -5.70 | -9.05% | 176,798 |
| |
 ADEN
| Adentra Inc | 36.78 | -5.67 | -13.36% | 62,222 |
| |
 EQB
| EQB Inc | 98.61 | -5.44 | -5.23% | 70,780 |
| |
 CCA
| Cogeco Communications Inc | 66.14 | -5.35 | -7.48% | 56,778 |
| |
 TC
| Tucows Inc | 22.71 | -5.29 | -18.89% | 3,683 |
| |
 VCM
| Vecima Networks Inc | 15.34 | -5.17 | -25.21% | 1,834 |
| |
 NPI
| Northland Power Inc | 18.24 | -5.02 | -21.58% | 1,109,335 |
| |
 TSU
| Trisura Group Ltd | 38.10 | -5.01 | -11.62% | 76,336 |
| |
 ABX
| Barrick Gold Corporation | 22.55 | -4.70 | -17.25% | 3,566,483 |
| |
 OTEX
| Open Text Corporation | 40.36 | -4.64 | -10.31% | 741,515 |
| |
 PBL
| Pollard Banknote Ltd | 23.50 | -4.33 | -15.56% | 10,233 |
| |
 QBR.B
| Quebecor Inc | 31.01 | -4.24 | -12.03% | 904,847 |
| |
 NFI
| NFI Group Inc | 13.86 | -4.22 | -23.34% | 336,405 |
| |
 WJX
| Wajax Corporation | 21.50 | -4.19 | -16.31% | 57,169 |
| |
 SAP
| Saputo Inc | 25.05 | -4.03 | -13.86% | 569,480 |
| |
 IMO
| Imperial Oil Limited | 90.65 | -3.76 | -3.98% | 1,082,322 |
| |
 LNF
| Leons Furniture Ltd | 26.00 | -3.74 | -12.58% | 21,734 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.11 | -3.46 | -17.68% | 36,511 |
| |
 IFP
| Interfor Corporation | 16.88 | -3.41 | -16.81% | 139,382 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.21 | -3.37 | -5.75% | 137,705 |
| |
 T
| Telus Corp | 19.45 | -3.26 | -14.35% | 4,128,394 |
| |
 JAG
| Jaguar Mining Inc | 2.20 | -3.16 | -58.96% | 102,483 |
| |
 QSR
| Restaurant Brands International Inc | 94.49 | -2.99 | -3.07% | 830,527 |
| |
 BEPC
| Brookfield Renewable Corporation | 41.15 | -2.82 | -6.41% | 281,441 |
| |
 CGO
| Cogeco Inc | 57.37 | -2.73 | -4.54% | 17,986 |
| |
 PPL
| Pembina Pipeline Corporation | 53.05 | -2.59 | -4.65% | 2,797,737 |
| |
 REAL
| Real Matters Inc | 6.60 | -2.55 | -27.87% | 77,521 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29.77 | -2.48 | -7.69% | 226,598 |
| |
 AFN
| Ag Growth International Inc | 51.63 | -2.47 | -4.57% | 82,112 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | -2.46 | -37.79% | 1,943,191 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.77 | -2.44 | -12.07% | 1,637,792 |
| |
 SYZ
| Sylogist Ltd | 8.92 | -2.35 | -20.85% | 34,798 |
| |
 MRE
| Martinrea International Inc | 9.06 | -2.31 | -20.32% | 193,213 |
| |
 H
| Hydro One Limited | 44.51 | -2.25 | -4.81% | 977,631 |
| |
 GOOS
| Canada Goose Holdings Inc | 14.52 | -2.23 | -13.31% | 300,338 |
| |
 INE
| Innergex Renewable Energy Inc | 8.24 | -2.20 | -21.07% | 511,557 |
| |
 COP.U
| Sprott Physical Copper Trust | 6.65 | -2.18 | -24.69% | 4,742 |
| |
 RS
| Real Estate Split Corp | 11.18 | -2.15 | -16.13% | 42,761 |
| |
 ELD
| Eldorado Gold Corporation | 21.68 | -2.09 | -8.79% | 343,079 |
| |
 XAU
| GoldMoney Inc | 7.95 | -2.04 | -20.42% | 7,911 |
| |
 CFP
| Canfor Corporation | 15.00 | -1.99 | -11.71% | 206,228 |
| |
 MEG
| MEG Energy Corp | 23.16 | -1.99 | -7.91% | 1,762,479 |
| |
 KITS
| Kits Eyecare Ltd | 8.40 | -1.98 | -19.08% | 26,106 |
| |
 DII.B
| Dorel Industries Inc | 3.63 | -1.97 | -35.18% | 13,487 |
| |
 BEK.B
| Becker Milk Co Ltd | 12.53 | -1.95 | -13.47% | 248 |
| |
 LUN
| Lundin Mining Corporation | 12.41 | -1.89 | -13.22% | 2,128,184 |
| |
 CURA
| Curaleaf Holdings Inc | 2.24 | -1.85 | -45.23% | 526,058 |
| |
 MFI
| Maple Leaf Foods Inc | 20.31 | -1.83 | -8.27% | 177,643 |
| |
 NWC
| The North West Company Inc | 49.50 | -1.82 | -3.55% | 101,201 |
| |
 ACB
| Aurora Cannabis Inc | 6.14 | -1.79 | -22.57% | 468,770 |
| |
 BRAG
| Bragg Gaming Group Inc | 5.06 | -1.79 | -26.13% | 40,145 |
| |
 PET
| Pet Valu Holdings Ltd | 24.23 | -1.77 | -6.81% | 69,711 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.44 | -1.76 | -24.44% | 19,321 |
| |
 CS
| Capstone Copper Corp | 9.00 | -1.76 | -16.36% | 2,371,866 |
| |
 PKI
| Parkland Corporation | 32.91 | -1.76 | -5.08% | 607,515 |
| |
 CG
| Centerra Gold Inc | 8.09 | -1.72 | -17.53% | 715,357 |
| |
 MATR
| MATTR Corporation | 12.47 | -1.63 | -11.56% | 362,361 |
| |
 SVM
| Silvercorp Metals Inc | 4.36 | -1.60 | -26.85% | 660,161 |
| |
 GDL
| Goodfellow Inc | 13.27 | -1.58 | -10.64% | 4,758 |
| |
 XTD
| TDb Split Corp | 3.22 | -1.54 | -32.35% | 15,370 |
| |
 MUX
| McEwen Mining Inc | 11.37 | -1.50 | -11.66% | 35,802 |
| |
 CIA
| Champion Iron Limited | 5.21 | -1.43 | -21.54% | 536,588 |
| |
 SIS
| Savaria Corporation | 20.32 | -1.43 | -6.57% | 106,257 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.79 | -1.41 | -27.12% | 2,048 |
| |
 FTS
| Fortis Inc | 60.05 | -1.40 | -2.28% | 1,745,861 |
| |
 CTS
| Converge Technology Solutions Corp | 3.26 | -1.34 | -29.13% | 729,480 |
| |
 FRU
| Freehold Royalties Ltd | 12.65 | -1.33 | -9.51% | 712,607 |
| |
 CXI
| Currency Exchange International Corp | 23.42 | -1.32 | -5.34% | 2,873 |
| |
 BOS
| AirBoss of America Corp | 3.75 | -1.32 | -26.04% | 19,906 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.67 | -1.30 | -65.99% | 26,263 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
