Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 120.46 | -96.12 | -44.38% | 227,334 |
| |
 HPS.A
| Hammond Power Solutions Inc | 83.53 | -46.48 | -35.75% | 50,208 |
| |
 CIGI
| Colliers International Group Inc | 178.54 | -32.25 | -15.30% | 61,822 |
| |
 DAY
| Ceridian HCM Holding Inc | 79.65 | -30.36 | -27.60% | 19,661 |
| |
 DSG
| Descartes Systems Group Inc | 144.30 | -28.75 | -16.61% | 148,296 |
| |
 ELF
| E L Financial Corporation Limited | 1,359.99 | -28.01 | -2.02% | 451 |
| |
 DCBO
| Docebo Inc | 44.61 | -26.47 | -37.24% | 52,010 |
| |
 FSV
| FirstService Corporation | 245.42 | -25.74 | -9.49% | 87,215 |
| |
 KXS
| Kinaxis Inc | 162.18 | -22.57 | -12.22% | 80,340 |
| |
 PD
| Precision Drilling Corp | 66.64 | -21.23 | -24.16% | 119,435 |
| |
 SHOP
| Shopify Inc | 143.87 | -20.65 | -12.55% | 1,998,997 |
| |
 HUT
| Hut 8 Corp | 19.40 | -20.35 | -51.19% | 1,486,622 |
| |
 CJT
| Cargojet Inc | 91.17 | -20.15 | -18.10% | 101,853 |
| |
 CCO
| Cameco Corp | 60.14 | -19.10 | -24.10% | 1,203,336 |
| |
 WFG
| West Fraser Timber Co Ltd | 112.17 | -18.89 | -14.41% | 149,112 |
| |
 BBD.B
| Bombardier Inc | 85.88 | -18.61 | -17.81% | 613,841 |
| |
 BBD.A
| Bombardier Inc | 85.69 | -18.31 | -17.61% | 14,490 |
| |
 NA
| National Bank of Canada | 117.41 | -17.39 | -12.90% | 1,836,227 |
| |
 AFN
| Ag Growth International Inc | 36.18 | -16.70 | -31.58% | 106,519 |
| |
 POU
| Paramount Resources Ltd | 15.82 | -15.03 | -48.72% | 920,918 |
| |
 DOO
| BRP Inc | 58.49 | -14.65 | -20.03% | 174,516 |
| |
 MEQ
| Mainstreet Equity Corp | 195.25 | -13.95 | -6.67% | 3,978 |
| |
 QBTC
| The Bitcoin Fund | 125.54 | -13.90 | -9.97% | 25,632 |
| |
 CPX
| Capital Power Corporation | 47.22 | -13.80 | -22.62% | 923,442 |
| |
 ONEX
| Onex Corporation | 101.31 | -13.70 | -11.91% | 120,245 |
| |
 CM
| Canadian Imperial Bank of Commerce | 81.49 | -13.14 | -13.89% | 3,926,681 |
| |
 BAM
| Brookfield Asset Management Ltd | 69.87 | -12.11 | -14.77% | 1,007,517 |
| |
 RY
| Royal Bank of Canada | 165.41 | -12.08 | -6.81% | 4,209,347 |
| |
 PRL
| Propel Holdings Inc | 25.77 | -11.56 | -30.97% | 180,653 |
| |
 TVK
| TerraVest Industries Inc | 109.49 | -11.15 | -9.24% | 103,912 |
| |
 WPK
| Winpak Ltd | 38.72 | -10.87 | -21.92% | 69,309 |
| |
 QBTC.U
| The Bitcoin Fund | 87.28 | -10.73 | -10.95% | 4,694 |
| |
 ATRL
| AtkinsRealis Group Inc | 64.29 | -10.65 | -14.21% | 456,318 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.10 | -9.60 | -65.31% | 44,628 |
| |
 BNS
| Bank of Nova Scotia |  | 69.50 | -9.48 | -12.00% | 4,488,072 |
|
 BN
| Brookfield Corporation | 74.86 | -9.41 | -11.17% | 1,584,780 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 74.89 | -9.35 | -11.10% | 26,320 |
| |
 MG
| Magna International Inc | 54.66 | -9.34 | -14.59% | 1,538,153 |
| |
 AC
| Air Canada | 16.35 | -8.96 | -35.40% | 3,433,916 |
| |
 GIB.A
| CGI Inc | 150.87 | -8.93 | -5.59% | 398,329 |
| |
 ARE
| Aecon Group Inc | 17.95 | -8.84 | -33.00% | 408,543 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 18.83 | -8.78 | -31.80% | 1,114,237 |
| |
 LNR
| Linamar Corp | 53.28 | -8.23 | -13.38% | 166,073 |
| |
 ATD
| Alimentation Couche Tard Inc | 72.79 | -8.18 | -10.10% | 1,266,233 |
| |
 CTC.A
| Canadian Tire Corp | | 146.22 | -8.10 | -5.25% | 320,896 |
|
 JWEL
| Jamieson Wellness Inc | 28.68 | -7.91 | -21.62% | 74,730 |
| |
 SHLE
| Source Energy Services Ltd | 9.61 | -7.79 | -44.77% | 24,992 |
| |
 TSU
| Trisura Group Ltd | 32.91 | -7.65 | -18.86% | 101,408 |
| |
 CLS
| Celestica Inc | 125.81 | -7.58 | -5.68% | 1,050,722 |
| |
 UNC
| United Corporations Limited | 125.75 | -7.25 | -5.45% | 1,076 |
| |
 VBNK
| VersaBank | 15.09 | -7.21 | -32.33% | 43,895 |
| |
 IAG
| iA Financial Corporation | | 127.70 | -7.12 | -5.28% | 275,960 |
|
 ADEN
| Adentra Inc | 32.03 | -7.06 | -18.06% | 56,039 |
| |
 TOY
| Spin Master Corp | 26.67 | -7.01 | -20.81% | 73,010 |
| |
 RCI.B
| Rogers Communications Inc | 40.81 | -6.91 | -14.48% | 2,249,936 |
| |
 LSPD
| Lightspeed Commerce Inc | 16.40 | -6.90 | -29.61% | 655,990 |
| |
 DND
| Dye and Durham Limited | 13.16 | -6.56 | -33.27% | 220,995 |
| |
 TECK.B
| Teck Resources Limited | 57.21 | -6.46 | -10.15% | 1,038,809 |
| |
 BDT
| Bird Construction Inc | 20.79 | -6.34 | -23.37% | 195,772 |
| |
 SLF
| Sun Life Financial Inc | 79.95 | -6.26 | -7.26% | 2,323,541 |
| |
 GRGD
| Groupe Dynamite Inc | 14.70 | -6.24 | -29.80% | 62,147 |
| |
 WFC
| Wall Financial Corp | 12.30 | -6.20 | -33.51% | 1,336 |
| |
 VCM
| Vecima Networks Inc | 10.88 | -6.00 | -35.55% | 5,534 |
| |
 TCS
| TECSYS Inc | 39.12 | -5.86 | -13.03% | 10,481 |
| |
 CGY
| Calian Group Ltd | 41.72 | -5.75 | -12.11% | 33,042 |
| |
 NOA
| North American Construction Group Ltd | 24.42 | -5.42 | -18.16% | 72,463 |
| |
 TA
| TransAlta Corporation | 13.40 | -5.34 | -28.50% | 2,188,839 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 53.61 | -5.16 | -8.78% | 189,078 |
| |
 GSY
| Goeasy Ltd | 157.06 | -5.15 | -3.17% | 71,739 |
| |
 WSP
| WSP Global Inc | 247.40 | -5.06 | -2.00% | 234,504 |
| |
 AIF
| Altus Group Limited | 52.92 | -5.03 | -8.68% | 88,335 |
| |
 TECK.A
| Teck Resources Limited | 57.56 | -4.94 | -7.90% | 1,891 |
| |
 ASTL
| Algoma Steel Group Inc | 9.16 | -4.88 | -34.76% | 82,098 |
| |
 MX
| Methanex Corporation | 60.66 | -4.70 | -7.19% | 155,592 |
| |
 CGI
| Canadian General Investments Limited | 36.70 | -4.69 | -11.33% | 8,267 |
| |
 OTEX
| Open Text Corporation | 37.86 | -4.68 | -11.00% | 824,113 |
| |
 ATS
| ATS Corporation | 39.49 | -4.57 | -10.37% | 240,569 |
| |
 RCI.A
| Rogers Communications Inc | 45.75 | -4.30 | -8.59% | 2,266 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.11 | -4.28 | -23.27% | 2,012,732 |
| |
 KBL
| K Bro Linen Inc | 33.34 | -4.24 | -11.28% | 7,819 |
| |
 RUS
| Russel Metals Inc | 40.80 | -4.22 | -9.37% | 178,226 |
| |
 NXE
| NexGen Energy Ltd | 6.98 | -4.21 | -37.62% | 1,632,084 |
| |
 AW
| Common Shares | | 33.35 | -4.09 | -10.92% | 16,657 |
|
 MTY
| MTY Food Group Inc | | 44.74 | -4.06 | -8.32% | 56,702 |
|
 WJX
| Wajax Corporation | 18.84 | -3.97 | -17.40% | 64,950 |
| |
 OLY
| Olympia Financial Group Inc | 101.56 | -3.93 | -3.73% | 2,080 |
| |
 PPTA
| Perpetua Resources Corp | 12.70 | -3.91 | -23.54% | 101,674 |
| |
 CCA
| Cogeco Communications Inc | 66.69 | -3.89 | -5.51% | 86,108 |
| |
 EIF
| Exchange Income Corporation | 50.63 | -3.80 | -6.98% | 116,923 |
| |
 CNQ
| Canadian Natural Resources Ltd | 40.75 | -3.80 | -8.53% | 10,673,226 |
| |
 U.U
| Sprott Physical Uranium Trust | 14.06 | -3.78 | -21.19% | 51,958 |
| |
 MATR
| MATTR Corporation | | 9.95 | -3.76 | -27.43% | 241,668 |
|
 GEI
| Gibson Energy Inc | 21.12 | -3.68 | -14.84% | 814,536 |
| |
 CNR
| Canadian National Railway Company | 145.26 | -3.59 | -2.41% | 1,154,656 |
| |
 SJ
| Stella Jones Inc | 68.96 | -3.53 | -4.87% | 163,760 |
| |
 SIS
| Savaria Corporation | 17.26 | -3.51 | -16.90% | 128,874 |
| |
 TPZ
| Topaz Energy Corp | 23.48 | -3.42 | -12.71% | 398,492 |
| |
 LB
| Laurentian Bank of Canada | 26.91 | -3.38 | -11.16% | 211,615 |
| |
 ENGH
| Enghouse Systems Ltd | 26.72 | -3.29 | -10.96% | 109,161 |
| |
 OVV
| Ovintiv Inc | 55.41 | -3.28 | -5.59% | 150,456 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
