We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 67.81 | -28.11 | -29.31% | 252,571 |
| |
 SJ
| Stella Jones Inc | 70.60 | -18.84 | -21.06% | 191,176 |
| |
 GSY
| Goeasy Ltd | 171.01 | -17.72 | -9.39% | 57,820 |
| |
 NGT
| Newmont Corporation | 60.63 | -10.79 | -15.11% | 208,478 |
| |
 SEC
| Senvest Capital Inc | 330.00 | -10.00 | -2.94% | 95 |
| |
 BCE
| BCE Inc | 37.42 | -9.76 | -20.69% | 3,933,148 |
| |
 CJT
| Cargojet Inc | 123.21 | -6.85 | -5.27% | 57,371 |
| |
 PAY
| Payfare Inc | 2.00 | -6.70 | -77.01% | 520,455 |
| |
 TC
| Tucows Inc | 22.63 | -6.52 | -22.37% | 4,425 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.75 | -6.45 | -7.48% | 89,794 |
| |
 ERO
| Ero Copper Corp | 21.78 | -5.53 | -20.25% | 308,268 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -5.41 | -9.87% | 1,607,083 |
| |
 PD
| Precision Drilling Corp | 92.73 | -5.27 | -5.38% | 107,354 |
| |
 NFI
| NFI Group Inc | 14.51 | -4.55 | -23.87% | 327,625 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14.83 | -4.17 | -21.95% | 76,908 |
| |
 IPCO
| International Petroleum Corporation | 15.82 | -3.99 | -20.14% | 77,573 |
| |
 WJX
| Wajax Corporation | 21.61 | -3.92 | -15.35% | 39,722 |
| |
 SAP
| Saputo Inc | 26.15 | -3.89 | -12.95% | 515,570 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | -3.79 | -3.41% | 1,454,294 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | -3.79 | -1.65% | 288,697 |
| |
 DRX
| ADF Group Inc | 9.45 | -3.65 | -27.86% | 126,959 |
| |
 CNR
| Canadian National Railway Company | 155.52 | -3.11 | -1.96% | 1,174,148 |
| |
 VCM
| Vecima Networks Inc | 17.18 | -3.10 | -15.29% | 1,821 |
| |
 CTC.A
| Canadian Tire Corp | 150.21 | -3.04 | -1.98% | 215,796 |
| |
 AFN
| Ag Growth International Inc | 52.65 | -2.87 | -5.17% | 70,320 |
| |
 BLX
| Boralex Inc | 29.83 | -2.85 | -8.72% | 266,569 |
| |
 TIH
| Toromont Industries Ltd | 116.76 | -2.79 | -2.33% | 131,953 |
| |
 SEA
| Seabridge Gold Inc | 21.07 | -2.76 | -11.58% | 83,731 |
| |
 ADEN
| Adentra Inc | 37.97 | -2.68 | -6.59% | 47,301 |
| |
 LNF
| Leons Furniture Ltd | 26.60 | -2.62 | -8.97% | 27,474 |
| |
 CVE
| Cenovus Energy Inc | 22.62 | -2.55 | -10.13% | 5,812,334 |
| |
 KITS
| Kits Eyecare Ltd | 8.80 | -2.47 | -21.92% | 37,016 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.09 | -2.39 | -15.44% | 316,264 |
| |
 TSU
| Trisura Group Ltd | 39.14 | -2.37 | -5.71% | 84,143 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -2.37 | -37.09% | 12,702 |
| |
 VRN
| Veren Inc | 7.59 | -2.16 | -22.15% | 3,966,342 |
| |
 CMG
| Computer Modelling Group Ltd | 10.44 | -2.13 | -16.95% | 167,899 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -2.09 | -31.24% | 32,576 |
| |
 ACB
| Aurora Cannabis Inc | 6.07 | -2.04 | -25.15% | 512,973 |
| |
 PRN
| Profound Medical Corp | 10.61 | -1.99 | -15.79% | 8,682 |
| |
 PKI
| Parkland Corporation | 33.98 | -1.96 | -5.45% | 549,042 |
| |
 CXI
| Currency Exchange International Corp | 23.11 | -1.94 | -7.74% | 2,315 |
| |
 FTT
| Finning International Inc | 37.91 | -1.93 | -4.84% | 348,591 |
| |
 RCI.A
| Rogers Communications Inc | 53.99 | -1.83 | -3.28% | 1,526 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -1.75 | -41.57% | 261,277 |
| |
 ABX
| Barrick Gold Corporation | 25.50 | -1.70 | -6.25% | 3,687,716 |
| |
 AYA
| Aya Gold & Silver Inc | 13.39 | -1.62 | -10.79% | 665,291 |
| |
 MATR
| MATTR Corporation | 13.49 | -1.56 | -10.37% | 343,093 |
| |
 ET
| Evertz Technologies Ltd | 12.16 | -1.52 | -11.11% | 42,800 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -1.52 | -21.71% | 1,801,175 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.20 | -1.52 | -19.69% | 9,300 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -1.50 | -62.50% | 24,275 |
| |
 TD
| Toronto Dominion Bank |  | 78.51 | -1.49 | -1.86% | 8,642,666 |
|
 ATZ
| Aritzia Inc | 43.82 | -1.49 | -3.29% | 343,920 |
| |
 OTEX
| Open Text Corporation | 41.20 | -1.49 | -3.49% | 703,320 |
| |
 SPB
| Superior Plus Corp | 6.12 | -1.49 | -19.58% | 1,273,208 |
| |
 MRE
| Martinrea International Inc | 10.20 | -1.46 | -12.52% | 129,077 |
| |
 REAL
| Real Matters Inc | 6.37 | -1.32 | -17.17% | 105,734 |
| |
 SYZ
| Sylogist Ltd | 9.84 | -1.31 | -11.75% | 36,531 |
| |
 NPI
| Northland Power Inc | 19.71 | -1.29 | -6.14% | 1,560,120 |
| |
 GTE
| Gran Tierra Energy Inc | 8.93 | -1.27 | -12.45% | 30,352 |
| |
 OBE
| Obsidian Energy Ltd | 8.21 | -1.26 | -13.31% | 231,130 |
| |
 WDO
| Wesdome Gold Mines Ltd | 12.08 | -1.25 | -9.38% | 521,700 |
| |
 PRM
| Big Pharma Split Corp | 13.40 | -1.23 | -8.41% | 2,234 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -1.22 | -30.89% | 424,761 |
| |
 QBR.B
| Quebecor Inc | 31.94 | -1.21 | -3.65% | 805,471 |
| |
 CTS
| Converge Technology Solutions Corp | 3.41 | -1.16 | -25.38% | 710,582 |
| |
 DCM
| Data Communications Management Corp | 1.89 | -1.11 | -37.00% | 65,361 |
| |
 TGO
| TeraGo Inc | 1.32 | -1.09 | -45.23% | 12,426 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.33 | -1.02 | -12.22% | 2,827 |
| |
 XAU
| GoldMoney Inc | 8.17 | -1.00 | -10.91% | 8,960 |
| |
 OLY
| Olympia Financial Group Inc | 103.00 | -1.00 | -0.96% | 2,223 |
| |
 DRM
| DREAM Unlimited Corp | 25.31 | -0.98 | -3.73% | 52,749 |
| |
 BDI
| Black Diamond Group Ltd | 8.95 | -0.95 | -9.60% | 64,856 |
| |
 INE
| Innergex Renewable Energy Inc | 8.33 | -0.90 | -9.75% | 502,277 |
| |
 CG
| Centerra Gold Inc | 8.73 | -0.90 | -9.35% | 881,624 |
| |
 LNR
| Linamar Corp | 61.80 | -0.88 | -1.40% | 141,244 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -0.86 | -17.27% | 1,751 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 12.65 | -0.85 | -6.30% | 12,734 |
| |
 JAG
| Jaguar Mining Inc | 3.78 | -0.82 | -17.83% | 111,187 |
| |
 GRGD
| Groupe Dynamite Inc | 20.09 | -0.81 | -3.88% | 736,008 |
| |
 BNE
| Bonterra Energy Corp | 3.63 | -0.81 | -18.24% | 49,475 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -0.80 | -60.15% | 10,441 |
| |
 LEV
| Lion Electric Company | 0.29 | -0.78 | -72.90% | 373,236 |
| |
 SVI
| StorageVault Canada Inc | 4.03 | -0.78 | -16.22% | 440,583 |
| |
 BEK.B
| Becker Milk Co Ltd | 12.50 | -0.75 | -5.66% | 278 |
| |
 MUX
| McEwen Mining Inc | 11.69 | -0.73 | -5.88% | 41,436 |
| |
 GDL
| Goodfellow Inc | 13.76 | -0.71 | -4.91% | 4,156 |
| |
 MDI
| Major Drilling Group International Inc | 8.76 | -0.71 | -7.50% | 93,777 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | -0.69 | -27.38% | 1,214,172 |
| |
 GCG.A
| Guardian Capital Group Ltd | 40.45 | -0.66 | -1.61% | 4,411 |
| |
 NG
| NovaGold Resources Inc | 5.10 | -0.64 | -11.15% | 240,748 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48.70 | -0.64 | -1.30% | 11,408,146 |
| |
 EDV
| Endeavour Mining plc | 28.09 | -0.63 | -2.19% | 514,703 |
| |
 BTE
| Baytex Energy Corp | 4.21 | -0.63 | -13.02% | 5,081,322 |
| |
 SGY
| Surge Energy Inc | 6.03 | -0.60 | -9.05% | 525,566 |
| |
 CGX
| Cineplex Inc | | 10.22 | -0.59 | -5.46% | 264,673 |
|
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -0.56 | -7.78% | 3,102,870 |
| |
 WN
| George Weston Ltd | 219.00 | -0.54 | -0.25% | 148,560 |
| |
 HAI
| Haivision Systems Inc | 4.92 | -0.54 | -9.89% | 53,070 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
