We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CJT
| Cargojet Inc | 104.33 | -26.67 | -20.36% | 72,277 |
| |
 GSY
| Goeasy Ltd | 165.77 | -23.24 | -12.30% | 58,506 |
| |
 CTC
| Canadian Tire Corp | 199.00 | -19.00 | -8.72% | 215 |
| |
 SJ
| Stella Jones Inc | 70.67 | -15.33 | -17.83% | 165,317 |
| |
 DOO
| BRP Inc | 72.39 | -14.64 | -16.82% | 240,274 |
| |
 CNR
| Canadian National Railway Company | 148.07 | -12.87 | -8.00% | 1,199,642 |
| |
 BCE
| BCE Inc | 32.93 | -11.64 | -26.12% | 3,695,880 |
| |
 PBL
| Pollard Banknote Ltd | 23.50 | -9.65 | -29.11% | 16,921 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.59 | -9.20 | -10.36% | 77,166 |
| |
 ERO
| Ero Copper Corp | 19.43 | -8.77 | -31.10% | 306,760 |
| |
 LNR
| Linamar Corp | 57.29 | -8.58 | -13.03% | 133,905 |
| |
 PXT
| Parex Resources Inc | 13.23 | -8.30 | -38.55% | 904,099 |
| |
 RCI.B
| Rogers Communications Inc | 43.80 | -7.92 | -15.31% | 1,674,919 |
| |
 PD
| Precision Drilling Corp | 83.78 | -7.75 | -8.47% | 86,590 |
| |
 OVV
| Ovintiv Inc | 55.60 | -7.53 | -11.93% | 132,956 |
| |
 CGY
| Calian Group Ltd | 48.48 | -7.32 | -13.12% | 22,643 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.67 | -7.06 | -91.33% | 20,308 |
| |
 NTR
| Nutrien Ltd | 63.95 | -6.48 | -9.20% | 1,791,947 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 36.38 | -5.68 | -13.50% | 79,122 |
| |
 TECK.B
| Teck Resources Limited | 59.33 | -5.66 | -8.71% | 1,221,277 |
| |
 TECK.A
| Teck Resources Limited | 59.28 | -5.43 | -8.39% | 2,443 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | -5.32 | -56.78% | 1,539,924 |
| |
 NPI
| Northland Power Inc | 18.24 | -5.31 | -22.55% | 1,291,382 |
| |
 DRX
| ADF Group Inc | 9.85 | -5.20 | -34.55% | 132,723 |
| |
 VCM
| Vecima Networks Inc | 15.34 | -5.19 | -25.28% | 1,859 |
| |
 HWO
| High Arctic Energy Services Inc | 1.14 | -4.94 | -81.25% | 25,804 |
| |
 MEG
| MEG Energy Corp | 23.16 | -4.84 | -17.29% | 1,570,607 |
| |
 CVE
| Cenovus Energy Inc | 21.11 | -4.66 | -18.08% | 5,256,718 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.79 | -4.61 | -54.88% | 1,919 |
| |
 PKI
| Parkland Corporation | 32.91 | -4.42 | -11.84% | 578,291 |
| |
 SAP
| Saputo Inc | 25.05 | -4.32 | -14.71% | 530,995 |
| |
 WJX
| Wajax Corporation | 21.50 | -4.14 | -16.15% | 43,024 |
| |
 BLX
| Boralex Inc | 29.21 | -4.06 | -12.20% | 268,289 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.47 | -3.77 | -7.98% | 11,740,014 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.11 | -3.77 | -18.96% | 46,647 |
| |
 TC
| Tucows Inc | 22.71 | -3.73 | -14.11% | 3,919 |
| |
 PSI
| Pason Systems Inc | 13.40 | -3.60 | -21.18% | 158,463 |
| |
 VRN
| Veren Inc | 7.08 | -3.35 | -32.12% | 3,435,921 |
| |
 GOOS
| Canada Goose Holdings Inc | 14.52 | -3.34 | -18.70% | 266,861 |
| |
 TSU
| Trisura Group Ltd | 38.10 | -3.28 | -7.93% | 70,707 |
| |
 MATR
| MATTR Corporation | 12.47 | -3.26 | -20.72% | 255,283 |
| |
 GTE
| Gran Tierra Energy Inc | 10.09 | -3.26 | -24.42% | 30,574 |
| |
 DII.B
| Dorel Industries Inc | 3.63 | -3.25 | -47.20% | 10,837 |
| |
 NGT
| Newmont Corporation | 54.92 | -3.08 | -5.31% | 195,490 |
| |
 CURA
| Curaleaf Holdings Inc | 2.24 | -3.06 | -57.74% | 387,997 |
| |
 EDV
| Endeavour Mining plc | 26.09 | -3.02 | -10.37% | 469,604 |
| |
 CXI
| Currency Exchange International Corp | 23.42 | -3.02 | -11.42% | 2,324 |
| |
 WPRT
| Westport Fuel Systems Inc | 4.93 | -2.93 | -37.28% | 8,240 |
| |
 BRAG
| Bragg Gaming Group Inc | 5.06 | -2.87 | -36.19% | 29,965 |
| |
 COP.U
| Sprott Physical Copper Trust | 6.65 | -2.85 | -30.00% | 5,090 |
| |
 SEA
| Seabridge Gold Inc | 17.02 | -2.82 | -14.21% | 79,096 |
| |
 IE
| Ivanhoe Energy Inc | 10.60 | -2.74 | -20.54% | 5,425 |
| |
 CP
| Canadian Pacific Kansas City Limited | 105.63 | -2.73 | -2.52% | 1,392,766 |
| |
 TIXT
| Telus International CDA Inc | 5.33 | -2.68 | -33.46% | 339,944 |
| |
 SPB
| Superior Plus Corp | 6.32 | -2.61 | -29.23% | 1,231,848 |
| |
 ENGH
| Enghouse Systems Ltd | 27.29 | -2.55 | -8.55% | 82,093 |
| |
 TIH
| Toromont Industries Ltd | 115.27 | -2.53 | -2.15% | 132,272 |
| |
 MRE
| Martinrea International Inc | 9.06 | -2.39 | -20.87% | 147,504 |
| |
 BOS
| AirBoss of America Corp | 3.75 | -2.35 | -38.52% | 19,330 |
| |
 ACQ
| AutoCanada Inc | 17.50 | -2.29 | -11.57% | 47,698 |
| |
 AYA
| Aya Gold & Silver Inc | 11.09 | -2.27 | -16.99% | 567,836 |
| |
 LUN
| Lundin Mining Corporation | 12.41 | -2.22 | -15.17% | 2,242,946 |
| |
 PAY
| Payfare Inc | 3.85 | -2.18 | -36.15% | 372,644 |
| |
 OBE
| Obsidian Energy Ltd | 7.76 | -2.17 | -21.85% | 206,345 |
| |
 T
| Telus Corp | 19.45 | -2.16 | -10.00% | 3,710,624 |
| |
 IPCO
| International Petroleum Corporation | 16.14 | -2.08 | -11.42% | 71,200 |
| |
 CGG
| China Gold International Resources Corp Ltd | 6.94 | -2.05 | -22.80% | 10,623 |
| |
 CMG
| Computer Modelling Group Ltd | 10.53 | -2.05 | -16.30% | 162,434 |
| |
 VET
| Vermilion Energy Inc | 13.13 | -2.03 | -13.39% | 802,259 |
| |
 MFI
| Maple Leaf Foods Inc | 20.31 | -1.99 | -8.92% | 185,371 |
| |
 INE
| Innergex Renewable Energy Inc | 8.24 | -1.97 | -19.29% | 519,965 |
| |
 PET
| Pet Valu Holdings Ltd | 24.23 | -1.93 | -7.38% | 70,408 |
| |
 FTT
| Finning International Inc | 37.16 | -1.79 | -4.60% | 373,822 |
| |
 PRN
| Profound Medical Corp | 10.03 | -1.74 | -14.78% | 9,977 |
| |
 MUX
| McEwen Mining Inc | 11.37 | -1.68 | -12.87% | 33,765 |
| |
 PMET
| Patriot Battery Metals Inc | 3.52 | -1.67 | -32.18% | 271,416 |
| |
 SCR
| Strathcona Resources Ltd | 29.85 | -1.67 | -5.30% | 34,036 |
| |
 NFI
| NFI Group Inc | 13.86 | -1.56 | -10.12% | 297,919 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.42 | -1.45 | -18.42% | 3,011,476 |
| |
 BNE
| Bonterra Energy Corp | 3.40 | -1.43 | -29.61% | 51,790 |
| |
 CG
| Centerra Gold Inc | 8.09 | -1.39 | -14.66% | 864,611 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 12.30 | -1.39 | -10.15% | 14,270 |
| |
 GDL
| Goodfellow Inc | 13.27 | -1.36 | -9.30% | 3,603 |
| |
 AVNT
| Avant Brands Inc | 0.50 | -1.30 | -72.22% | 67,429 |
| |
 BITF
| Bitfarms Ltd | 2.45 | -1.30 | -34.67% | 3,725,385 |
| |
 ISO
| Isoenergy Ltd | 2.58 | -1.28 | -33.16% | 247,058 |
| |
 SGY
| Surge Energy Inc | 5.48 | -1.27 | -18.81% | 516,983 |
| |
 AAV
| Advantage Energy Ltd | 9.14 | -1.22 | -11.78% | 470,513 |
| |
 JOY
| Journey Energy Inc | 1.85 | -1.16 | -38.54% | 90,313 |
| |
 CTS
| Converge Technology Solutions Corp | 3.26 | -1.14 | -25.91% | 563,647 |
| |
 TGO
| TeraGo Inc | 1.22 | -1.12 | -47.86% | 13,489 |
| |
 BLDP
| Ballard Power Systems Inc | 2.44 | -1.01 | -29.28% | 1,036,246 |
| |
 BTE
| Baytex Energy Corp | 3.48 | -1.00 | -22.32% | 4,929,950 |
| |
 GLO
| Global Atomic Corporation | 0.80 | -0.98 | -55.06% | 972,233 |
| |
 BCT
| BriaCell Therapeutics Corp | 0.76 | -0.94 | -55.29% | 49,948 |
| |
 TSND
| TerrAscend Corp | 0.91 | -0.93 | -50.54% | 177,768 |
| |
 CVO
| Coveo Solutions Inc | 6.77 | -0.93 | -12.08% | 155,420 |
| |
 QIPT
| Quipt Home Medical Corp | 3.53 | -0.925 | -20.76% | 30,302 |
| |
 GURU
| GURU Organic Energy Corp | 1.25 | -0.86 | -40.76% | 8,276 |
| |
 BIR
| Birchcliff Energy Ltd | 5.03 | -0.84 | -14.31% | 1,179,514 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
