We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,547.45 | -33.58 | -0.73% | 47,129 |
| |
 TFII
| TFI International Inc | 203.11 | -13.18 | -6.09% | 234,198 |
| |
 QBTC
| The Bitcoin Fund | 139.50 | -10.57 | -7.04% | 33,252 |
| |
 CIGI
| Colliers International Group Inc | 196.87 | -10.13 | -4.89% | 87,111 |
| |
 QBTC.U
| The Bitcoin Fund | 96.95 | -8.65 | -8.19% | 4,801 |
| |
 HUT
| Hut 8 Corp | 35.07 | -8.33 | -19.19% | 1,803,813 |
| |
 CTC
| Canadian Tire Corp | 199.00 | -8.00 | -3.86% | 602 |
| |
 QETH.U
| The Ether Fund | 53.47 | -7.53 | -12.34% | 1,431 |
| |
 BBD.A
| Bombardier Inc | 95.78 | -7.21 | -7.00% | 9,114 |
| |
 BBD.B
| Bombardier Inc | 96.52 | -6.44 | -6.25% | 436,212 |
| |
 WN
| George Weston Ltd | 227.50 | -6.10 | -2.61% | 218,176 |
| |
 WCN
| Waste Connections Inc New | 248.60 | -5.33 | -2.10% | 514,332 |
| |
 SHOP
| Shopify Inc | 159.50 | -4.73 | -2.88% | 3,052,916 |
| |
 RBA
| RB Global Inc | 130.61 | -4.45 | -3.29% | 324,192 |
| |
 MEQ
| Mainstreet Equity Corp | 205.29 | -4.15 | -1.98% | 2,988 |
| |
 DND
| Dye and Durham Limited | 17.51 | -4.10 | -18.97% | 179,867 |
| |
 DCBO
| Docebo Inc | 66.68 | -3.70 | -5.26% | 52,239 |
| |
 ONEX
| Onex Corporation | 110.35 | -3.58 | -3.14% | 184,986 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.27 | -3.49 | -11.73% | 1,380,903 |
| |
 AEM
| Agnico Eagle Mines Limited | 113.01 | -3.40 | -2.92% | 1,130,759 |
| |
 TRI
| Thomson Reuters Corp | 234.13 | -3.37 | -1.42% | 384,293 |
| |
 DAY
| Ceridian HCM Holding Inc | 106.64 | -3.32 | -3.02% | 24,641 |
| |
 L
| Loblaw Companies Limited | 191.07 | -3.31 | -1.70% | 452,365 |
| |
 IMO
| Imperial Oil Limited | 90.65 | -3.27 | -3.48% | 1,356,580 |
| |
 BAM
| Brookfield Asset Management Ltd | 79.77 | -3.26 | -3.93% | 1,082,198 |
| |
 DSG
| Descartes Systems Group Inc | 166.71 | -3.17 | -1.87% | 250,255 |
| |
 TSU
| Trisura Group Ltd | 38.10 | -3.13 | -7.59% | 64,565 |
| |
 RY
| Royal Bank of Canada | 173.53 | -2.74 | -1.55% | 4,563,908 |
| |
 CJT
| Cargojet Inc | 104.33 | -2.68 | -2.50% | 137,762 |
| |
 NTR
| Nutrien Ltd | 63.95 | -2.63 | -3.95% | 2,443,074 |
| |
 CYB
| Cymbria Corporation | 72.50 | -2.50 | -3.33% | 5,205 |
| |
 CTC.A
| Canadian Tire Corp | 152.11 | -2.39 | -1.55% | 254,916 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.62 | -2.37 | -2.79% | 1,170,202 |
| |
 CCA
| Cogeco Communications Inc | 66.14 | -2.32 | -3.39% | 74,376 |
| |
 LNR
| Linamar Corp | 57.29 | -2.31 | -3.88% | 292,439 |
| |
 KXS
| Kinaxis Inc | 178.61 | -2.26 | -1.25% | 68,195 |
| |
 SFTC
| Softchoice Corporation | 21.56 | -2.26 | -9.49% | 7,804 |
| |
 AC
| Air Canada | 22.24 | -2.12 | -8.70% | 5,692,261 |
| |
 BBUC
| Brookfield Business Corporation | 34.44 | -1.97 | -5.41% | 28,417 |
| |
 STN
| Stantec Inc | 114.54 | -1.96 | -1.68% | 227,724 |
| |
 TVK
| TerraVest Industries Inc | 115.21 | -1.95 | -1.66% | 166,308 |
| |
 GIL
| Gildan Activewear Inc | 67.28 | -1.88 | -2.72% | 656,591 |
| |
 CGO
| Cogeco Inc | 57.37 | -1.83 | -3.09% | 34,403 |
| |
 NGT
| Newmont Corporation | 54.92 | -1.76 | -3.11% | 311,558 |
| |
 HPS.A
| Hammond Power Solutions Inc | 126.83 | -1.76 | -1.37% | 38,879 |
| |
 MRU
| Metro Inc | 91.19 | -1.69 | -1.82% | 707,246 |
| |
 QSR
| Restaurant Brands International Inc | 94.49 | -1.60 | -1.67% | 2,589,998 |
| |
 OTEX
| Open Text Corporation | 40.36 | -1.47 | -3.51% | 1,318,508 |
| |
 TCS
| TECSYS Inc | 45.81 | -1.43 | -3.03% | 12,131 |
| |
 RUS
| Russel Metals Inc | 42.49 | -1.43 | -3.26% | 257,802 |
| |
 TC
| Tucows Inc | 22.71 | -1.42 | -5.88% | 4,117 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 82.41 | -1.42 | -1.69% | 30,359 |
| |
 PKI
| Parkland Corporation | 32.91 | -1.38 | -4.02% | 741,539 |
| |
 SII
| Sprott Inc | 60.89 | -1.34 | -2.15% | 24,538 |
| |
 SHLE
| Source Energy Services Ltd | 15.25 | -1.31 | -7.91% | 21,007 |
| |
 WPRT
| Westport Fuel Systems Inc | 4.93 | -1.31 | -20.99% | 17,571 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.21 | -1.28 | -2.27% | 218,857 |
| |
 RCI.B
| Rogers Communications Inc | 43.80 | -1.28 | -2.84% | 3,409,026 |
| |
 CM
| Canadian Imperial Bank of Commerce | 92.53 | -1.25 | -1.33% | 7,518,920 |
| |
 JWEL
| Jamieson Wellness Inc | 36.46 | -1.24 | -3.29% | 51,778 |
| |
 SEA
| Seabridge Gold Inc | 17.02 | -1.23 | -6.74% | 143,851 |
| |
 MFI
| Maple Leaf Foods Inc | 20.31 | -1.22 | -5.67% | 228,120 |
| |
 PAAS
| Pan American Silver Corp | 29.75 | -1.16 | -3.75% | 657,388 |
| |
 BLCO
| Bausch and Lomb Corporation | 25.61 | -1.16 | -4.33% | 5,962 |
| |
 FSV
| FirstService Corporation | 265.40 | -1.14 | -0.43% | 119,582 |
| |
 TNZ
| Tenaz Energy Corp | 13.19 | -1.10 | -7.70% | 66,849 |
| |
 AYA
| Aya Gold & Silver Inc | 11.09 | -1.10 | -9.02% | 928,858 |
| |
 ADEN
| Adentra Inc | 36.78 | -1.09 | -2.88% | 72,493 |
| |
 BN
| Brookfield Corporation | 82.79 | -1.06 | -1.26% | 2,690,994 |
| |
 BNK
| Big Banc Split Corp | 12.35 | -1.04 | -7.77% | 2,316 |
| |
 LB
| Laurentian Bank of Canada | 28.87 | -1.03 | -3.44% | 432,254 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 21.81 | -1.02 | -4.47% | 112,836 |
| |
 ESP
| Brompton Energy Split Corp | 5.74 | -0.97 | -14.46% | 10,574 |
| |
 BNS
| Bank of Nova Scotia | 77.03 | -0.97 | -1.24% | 5,123,856 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.11 | -0.92 | -5.40% | 50,186 |
| |
 MG
| Magna International Inc | 60.98 | -0.89 | -1.44% | 1,098,261 |
| |
 EQB
| EQB Inc | 98.61 | -0.89 | -0.89% | 99,432 |
| |
 T
| Telus Corp | 19.45 | -0.89 | -4.38% | 6,455,099 |
| |
 MATR
| MATTR Corporation | 12.47 | -0.88 | -6.59% | 282,384 |
| |
 BDT
| Bird Construction Inc | 26.28 | -0.86 | -3.17% | 174,935 |
| |
 ACQ
| AutoCanada Inc | 17.50 | -0.85 | -4.63% | 49,000 |
| |
 SJ
| Stella Jones Inc | 70.67 | -0.83 | -1.16% | 188,780 |
| |
 STCK
| Stack Capital Group Inc | 11.15 | -0.82 | -6.85% | 6,405 |
| |
 IFP
| Interfor Corporation | 16.88 | -0.82 | -4.63% | 166,726 |
| |
 TECK.B
| Teck Resources Limited | 59.33 | -0.82 | -1.36% | 1,393,745 |
| |
 BMO
| Bank of Montreal | 139.11 | -0.81 | -0.58% | 2,437,811 |
| |
 TECK.A
| Teck Resources Limited | 59.28 | -0.80 | -1.33% | 2,049 |
| |
 MAL
| Magellan Aerospace Corporation | 9.55 | -0.78 | -7.55% | 16,561 |
| |
 PBL
| Pollard Banknote Ltd | 23.50 | -0.75 | -3.09% | 11,759 |
| |
 UNC
| United Corporations Limited | 132.05 | -0.75 | -0.56% | 181 |
| |
 MAG
| MAG Silver Corp | 20.07 | -0.74 | -3.56% | 136,420 |
| |
 PPTA
| Perpetua Resources Corp | 16.54 | -0.73 | -4.23% | 129,850 |
| |
 AW
| Common Shares | 36.35 | -0.72 | -1.94% | 18,201 |
| |
 ELD
| Eldorado Gold Corporation | 21.68 | -0.71 | -3.17% | 444,857 |
| |
 PWI
| Sustainable Power & Infrastructure Split Corp | 8.84 | -0.70 | -7.34% | 15,651 |
| |
 SIL
| SilverCrest Metals Inc | 13.22 | -0.69 | -4.96% | 150,513 |
| |
 FN
| First National Financial Corporation | 40.30 | -0.66 | -1.61% | 28,650 |
| |
 STEP
| STEP Energy Services Ltd | 4.26 | -0.66 | -13.41% | 170,481 |
| |
 PET
| Pet Valu Holdings Ltd | 24.23 | -0.66 | -2.65% | 65,176 |
| |
 BEPC
| Brookfield Renewable Corporation | 41.15 | -0.64 | -1.53% | 324,709 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
