We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CJT
| Cargojet Inc | 123.21 | -6.79 | -5.22% | 68,874 |
| |
 WN
| George Weston Ltd | 219.00 | -6.17 | -2.74% | 171,247 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | -5.14 | -2.23% | 319,625 |
| |
 BLX
| Boralex Inc | 29.83 | -3.10 | -9.41% | 342,334 |
| |
 ONEX
| Onex Corporation | 112.07 | -2.82 | -2.45% | 158,974 |
| |
 ADEN
| Adentra Inc | 37.97 | -2.65 | -6.52% | 73,448 |
| |
 LAS.A
| Lassonde Industries Inc | 175.50 | -2.46 | -1.38% | 671 |
| |
 TSAT
| Telesat Corporation | 16.75 | -2.40 | -12.53% | 4,717 |
| |
 ATD
| Alimentation Couche Tard Inc | 78.62 | -2.38 | -2.94% | 1,565,844 |
| |
 L
| Loblaw Companies Limited | 178.35 | -2.20 | -1.22% | 346,276 |
| |
 GSY
| Goeasy Ltd | 171.01 | -2.19 | -1.26% | 49,913 |
| |
 CCL.A
| CCL Industries Inc | 77.99 | -2.00 | -2.50% | 122 |
| |
 CIGI
| Colliers International Group Inc | 203.79 | -1.96 | -0.95% | 35,029 |
| |
 OLY
| Olympia Financial Group Inc | 103.00 | -1.96 | -1.87% | 1,914 |
| |
 TPX.B
| Molson Coors Canada Inc | 84.02 | -1.88 | -2.19% | 462 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.75 | -1.70 | -2.09% | 91,578 |
| |
 CYB
| Cymbria Corporation | 73.87 | -1.48 | -1.96% | 5,142 |
| |
 ATZ
| Aritzia Inc | 43.82 | -1.38 | -3.05% | 235,388 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | -1.37 | -5.47% | 1,795,450 |
| |
 CTC.A
| Canadian Tire Corp | 150.21 | -1.33 | -0.88% | 231,510 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -1.27 | -2.50% | 1,592,315 |
| |
 SYZ
| Sylogist Ltd | 9.84 | -1.24 | -11.19% | 73,152 |
| |
 BHC
| Bausch Health Companies Inc | 11.15 | -1.12 | -9.13% | 174,779 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 15.03 | -1.08 | -6.70% | 28,858 |
| |
 PBL
| Pollard Banknote Ltd | 25.29 | -1.07 | -4.06% | 9,373 |
| |
 CCL.B
| CCL Industries Inc | 77.70 | -1.07 | -1.36% | 398,388 |
| |
 GATO
| Gatos Silver Inc | 22.13 | -1.04 | -4.49% | 14,453 |
| |
 TD
| Toronto Dominion Bank |  | 78.51 | -0.99 | -1.25% | 5,562,644 |
|
 MTY
| MTY Food Group Inc | 46.01 | -0.98 | -2.09% | 47,855 |
| |
 MRC
| Morguard Corp | 116.83 | -0.94 | -0.80% | 5,171 |
| |
 SHOP
| Shopify Inc | 149.56 | -0.94 | -0.62% | 1,928,298 |
| |
 TSU
| Trisura Group Ltd | 39.14 | -0.93 | -2.32% | 103,624 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | -0.93 | -1.19% | 675,349 |
| |
 NFI
| NFI Group Inc | 14.51 | -0.83 | -5.41% | 219,460 |
| |
 GRGD
| Groupe Dynamite Inc | 20.09 | -0.81 | -3.88% | 736,008 |
| |
 DRM
| DREAM Unlimited Corp | 25.31 | -0.81 | -3.10% | 98,524 |
| |
 EIF
| Exchange Income Corporation | 56.21 | -0.79 | -1.39% | 106,443 |
| |
 NPI
| Northland Power Inc | 19.71 | -0.75 | -3.67% | 1,143,545 |
| |
 DOL
| Dollarama Inc | 145.50 | -0.75 | -0.51% | 630,704 |
| |
 CGO
| Cogeco Inc | 60.07 | -0.72 | -1.18% | 15,793 |
| |
 SVM
| Silvercorp Metals Inc | 4.78 | -0.70 | -12.77% | 1,414,991 |
| |
 REAL
| Real Matters Inc | 6.37 | -0.69 | -9.77% | 114,477 |
| |
 MFC
| Manulife Financial Corporation | | 45.42 | -0.68 | -1.48% | 9,863,792 |
|
 PRN
| Profound Medical Corp | 10.61 | -0.63 | -5.60% | 7,898 |
| |
 DNTL
| dentalcorp Holdings Ltd | 9.25 | -0.59 | -6.00% | 436,631 |
| |
 IE
| Ivanhoe Energy Inc | 13.50 | -0.58 | -4.12% | 1,187 |
| |
 FORA
| VerticalScope Holdings Inc | 8.48 | -0.52 | -5.78% | 117,082 |
| |
 EDR
| Endeavour Silver Corp | 6.25 | -0.51 | -7.54% | 809,139 |
| |
 VLN
| Velan Inc | 11.61 | -0.51 | -4.21% | 8,914 |
| |
 NWC
| The North West Company Inc | 53.06 | -0.51 | -0.95% | 91,216 |
| |
 CIX
| CI Financial Corp | 24.03 | -0.50 | -2.04% | 258,707 |
| |
 ENGH
| Enghouse Systems Ltd | 29.28 | -0.48 | -1.61% | 77,162 |
| |
 AGF.B
| AGF Management Ltd | 10.77 | -0.47 | -4.18% | 73,073 |
| |
 FTT
| Finning International Inc | 37.91 | -0.47 | -1.22% | 619,920 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -0.47 | -10.24% | 4,979 |
| |
 QIPT
| Quipt Home Medical Corp | 3.35 | -0.44 | -11.61% | 23,863 |
| |
 MXG
| Maxim Power Corp | 4.95 | -0.41 | -7.65% | 38,576 |
| |
 CXI
| Currency Exchange International Corp | 23.11 | -0.41 | -1.74% | 698 |
| |
 SAP
| Saputo Inc | 26.15 | -0.40 | -1.51% | 514,834 |
| |
 GDI
| GDI Integrated Facility Services Inc | 36.13 | -0.37 | -1.01% | 6,931 |
| |
 AND
| Andlauer Heathcare Group Inc | 42.79 | -0.37 | -0.86% | 24,294 |
| |
 AC
| Air Canada | 24.19 | -0.36 | -1.47% | 4,432,493 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.26 | -0.36 | -13.74% | 163,175 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -0.35 | -3.82% | 559,600 |
| |
 MATR
| MATTR Corporation | 13.49 | -0.35 | -2.53% | 368,278 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -0.35 | -11.36% | 522,688 |
| |
 CRP
| Ceres Global Ag Corp | 3.11 | -0.34 | -9.86% | 2,497 |
| |
 TVK
| TerraVest Industries Inc | 119.20 | -0.34 | -0.28% | 37,812 |
| |
 VCM
| Vecima Networks Inc | 17.18 | -0.33 | -1.88% | 2,156 |
| |
 INE
| Innergex Renewable Energy Inc | 8.33 | -0.32 | -3.70% | 508,349 |
| |
 STC
| Sangoma Technologies Corporation | 8.60 | -0.32 | -3.59% | 278,288 |
| |
 TWC
| TWC Enterprises Limited | 17.72 | -0.30 | -1.66% | 1,300 |
| |
 QBR.B
| Quebecor Inc | 31.94 | -0.30 | -0.93% | 1,430,357 |
| |
 KITS
| Kits Eyecare Ltd | 8.80 | -0.30 | -3.30% | 30,959 |
| |
 BLCO
| Bausch and Lomb Corporation | 27.32 | -0.30 | -1.09% | 1,413 |
| |
 ADN
| Acadian Timber Corp | 17.65 | -0.29 | -1.62% | 3,363 |
| |
 TNZ
| Tenaz Energy Corp | 15.14 | -0.29 | -1.88% | 96,160 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -0.28 | -23.73% | 34,860 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -0.27 | -50.00% | 57,539 |
| |
 BBUC
| Brookfield Business Corporation | 37.02 | -0.27 | -0.72% | 16,939 |
| |
 SES
| Secure Energy Services Inc | 16.17 | -0.26 | -1.58% | 568,718 |
| |
 BN
| Brookfield Corporation | 81.53 | -0.25 | -0.31% | 1,653,083 |
| |
 VHI
| Vitalhub Corp | 10.84 | -0.25 | -2.25% | 112,056 |
| |
 BEK.B
| Becker Milk Co Ltd | 12.50 | -0.24 | -1.88% | 90 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -0.24 | -8.89% | 377,214 |
| |
 GDC
| Genesis Land Development Corp | 3.94 | -0.24 | -5.74% | 11,709 |
| |
 XAU
| GoldMoney Inc | 8.17 | -0.23 | -2.74% | 5,900 |
| |
 LEV
| Lion Electric Company | 0.29 | -0.21 | -42.00% | 1,466,298 |
| |
 PAY
| Payfare Inc | 2.00 | -0.20 | -9.09% | 336,905 |
| |
 PGIC
| Premium Global Income Split Corp | 7.00 | -0.20 | -2.78% | 1,784 |
| |
 CKI
| Clarke Inc | 23.60 | -0.20 | -0.84% | 100 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -0.20 | -4.74% | 30,097 |
| |
 AIM
| Aimia Inc | 2.48 | -0.19 | -7.12% | 19,646 |
| |
 CTS
| Converge Technology Solutions Corp | 3.41 | -0.19 | -5.28% | 603,833 |
| |
 PIC.A
| Premium Income Corporation | 6.21 | -0.19 | -2.97% | 57,504 |
| |
 WRN
| Western Copper Corporation | 1.58 | -0.19 | -10.73% | 125,063 |
| |
 PNP
| Pinetree Capital Ltd | 10.77 | -0.18 | -1.64% | 12,842 |
| |
 BCE
| BCE Inc | 37.42 | -0.18 | -0.48% | 4,635,258 |
| |
 BOS
| AirBoss of America Corp | 4.09 | -0.18 | -4.22% | 12,692 |
| |
 SPB
| Superior Plus Corp | 6.12 | -0.18 | -2.86% | 1,379,313 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
