We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LEV
| Lion Electric Company | 0.475 | 0.07 | 17.28% | 4,138,611 | 1,937 |
| |
 DIAM
| Star Diamond Corporation | 0.035 | 0.005 | 16.67% | 20,318 | 4 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.04 | 0.005 | 14.29% | 21,857 | 6 |
| |
 ORV
| Orvana Minerals Corp | 0.275 | 0.03 | 12.24% | 87,712 | 22 |
| |
 MUX
| McEwen Mining Inc | 12.82 | 1.10 | 9.39% | 43,347 | 175 |
| |
 FVI
| Fortuna Mining Corp | 6.97 | 0.59 | 9.25% | 542,710 | 1,458 |
| |
 USA
| Americas Gold and Silver Corporation | 0.60 | 0.05 | 9.09% | 342,368 | 91 |
| |
 PMET
| Patriot Battery Metals Inc | 2.93 | 0.24 | 8.92% | 170,922 | 474 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.98 | 0.08 | 8.89% | 26,500 | 17 |
| |
 GCU
| Gunnison Copper Corp | 0.19 | 0.015 | 8.57% | 36,547 | 13 |
| |
 LGO
| Largo Inc | 3.01 | 0.23 | 8.27% | 35,900 | 159 |
| |
 ELVA
| Electrovaya Inc | 4.00 | 0.29 | 7.82% | 13,920 | 89 |
| |
 AIDX
| HealWell AI Inc | 1.71 | 0.12 | 7.55% | 640,592 | 479 |
| |
 NGD
| New Gold Inc | 4.10 | 0.28 | 7.33% | 1,482,764 | 1,539 |
| |
 PPTA
| Perpetua Resources Corp | 13.62 | 0.93 | 7.33% | 114,629 | 928 |
| |
 NEO
| Neo Performance Materials Inc | 8.46 | 0.54 | 6.82% | 132,973 | 475 |
| |
 QEC
| Questerre Energy Corporation | 0.24 | 0.015 | 6.67% | 23,000 | 5 |
| |
 FAR
| Foraco International SA | 2.27 | 0.14 | 6.57% | 181,442 | 149 |
| |
 COG
| Condor Gold plc | 0.50 | 0.03 | 6.38% | 211,190 | 34 |
| |
 STCK
| Stack Capital Group Inc | 11.26 | 0.66 | 6.23% | 22,946 | 52 |
| |
 WELL
| WELL Health Technologies Corp | 6.41 | 0.37 | 6.13% | 1,951,883 | 3,572 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.04 | 0.06 | 6.12% | 11,846 | 17 |
| |
 PAAS
| Pan American Silver Corp | 31.79 | 1.83 | 6.11% | 421,352 | 2,054 |
| |
 DSV
| Discovery Silver Corp | 0.88 | 0.05 | 6.02% | 169,207 | 138 |
| |
 APS
| Aptose Biosciences Inc | 0.265 | 0.015 | 6.00% | 11,033 | 11 |
| |
 AGI
| Alamos Gold Inc | 27.54 | 1.55 | 5.96% | 797,857 | 3,451 |
| |
 NUAG
| New Pacific Metals Corp | 2.31 | 0.13 | 5.96% | 22,056 | 126 |
| |
 SIL
| SilverCrest Metals Inc | 14.55 | 0.78 | 5.66% | 86,718 | 409 |
| |
 NG
| NovaGold Resources Inc | 5.27 | 0.28 | 5.61% | 150,254 | 577 |
| |
 MDI
| Major Drilling Group International Inc | 8.90 | 0.47 | 5.58% | 50,153 | 229 |
| |
 JAG
| Jaguar Mining Inc | 3.80 | 0.20 | 5.56% | 22,275 | 110 |
| |
 GATO
| Gatos Silver Inc | 22.17 | 1.14 | 5.42% | 24,111 | 187 |
| |
 SSRM
| SSR Mining Inc | 8.45 | 0.43 | 5.36% | 176,489 | 693 |
| |
 AG
| First Majestic Silver Corp | 8.79 | 0.44 | 5.27% | 455,343 | 1,194 |
| |
 LGD
| Liberty Gold Corporation | 0.30 | 0.015 | 5.26% | 247,941 | 35 |
| |
 IMG
| IAMGOLD Corporation | 8.02 | 0.38 | 4.97% | 1,066,028 | 1,598 |
| |
 K
| Kinross Gold Corporation | 14.06 | 0.66 | 4.93% | 1,813,577 | 4,924 |
| |
 CRWN
| Crown Capital Partners Inc | 1.59 | 0.07 | 4.61% | 140 | 2 |
| |
 SVA
| Sernova Corp | 0.23 | 0.01 | 4.55% | 69,100 | 21 |
| |
 CLS
| Celestica Inc | 124.71 | 5.31 | 4.45% | 402,475 | 3,696 |
| |
 ORE
| Orezone Gold Corporation | 0.71 | 0.03 | 4.41% | 382,861 | 68 |
| |
 TXG
| Torex Gold Resources Inc | 30.55 | 1.29 | 4.41% | 78,839 | 525 |
| |
 AEM
| Agnico Eagle Mines Limited | 121.46 | 5.07 | 4.36% | 630,164 | 3,673 |
| |
 EDR
| Endeavour Silver Corp | 5.99 | 0.25 | 4.36% | 361,808 | 1,148 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.69 | 0.07 | 4.32% | 17,921 | 33 |
| |
 GAU
| Galiano Gold Inc | 1.98 | 0.08 | 4.21% | 154,976 | 183 |
| |
 VZLA
| Vizsla Silver Corp | 2.53 | 0.10 | 4.12% | 312,598 | 510 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.53 | 0.06 | 4.08% | 138,495 | 147 |
| |
 MND
| Mandalay Resources Corp | 3.85 | 0.15 | 4.05% | 216,075 | 282 |
| |
 REAL
| Real Matters Inc | 7.22 | 0.28 | 4.03% | 43,169 | 219 |
| |
 BRY
| Bri Chem Corp | 0.26 | 0.01 | 4.00% | 30,000 | 4 |
| |
 EQX
| Equinox Gold Corp | 8.07 | 0.31 | 3.99% | 371,826 | 1,000 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.82 | 0.99 | 3.99% | 356,225 | 1,914 |
| |
 BBD.B
| Bombardier Inc | 101.13 | 3.87 | 3.98% | 363,863 | 2,135 |
| |
 CG
| Centerra Gold Inc | 8.67 | 0.33 | 3.96% | 350,512 | 1,611 |
| |
 ARIS
| Aris Gold Corp | 5.30 | 0.20 | 3.92% | 139,678 | 676 |
| |
 TGO
| TeraGo Inc | 1.34 | 0.05 | 3.88% | 5,800 | 10 |
| |
 TI
| Titan Mining Corporation | 0.27 | 0.01 | 3.85% | 280,783 | 17 |
| |
 BBD.A
| Bombardier Inc | 100.92 | 3.72 | 3.83% | 8,325 | 81 |
| |
 GDC
| Genesis Land Development Corp | 3.55 | 0.13 | 3.80% | 2,600 | 7 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.39 | 0.68 | 3.63% | 623,193 | 3,686 |
| |
 TIXT
| Telus International CDA Inc | 5.50 | 0.19 | 3.58% | 158,262 | 650 |
| |
 MAG
| MAG Silver Corp | 22.30 | 0.77 | 3.58% | 126,632 | 781 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.66 | 0.16 | 3.56% | 87,204 | 338 |
| |
 BHC
| Bausch Health Companies Inc | 11.38 | 0.39 | 3.55% | 165,961 | 842 |
| |
 CNE
| Canacol Energy Ltd | 4.10 | 0.14 | 3.54% | 69,711 | 360 |
| |
 AIM
| Aimia Inc | 2.65 | 0.09 | 3.52% | 178,215 | 128 |
| |
 WDO
| Wesdome Gold Mines Ltd | 12.70 | 0.42 | 3.42% | 313,462 | 1,438 |
| |
 EAGR
| East Side Games Group Inc | 0.62 | 0.02 | 3.33% | 5,000 | 1 |
| |
 DR
| Medical Facilities Corporation | 15.98 | 0.51 | 3.30% | 45,848 | 169 |
| |
 AAUC
| Allied Gold Corporation | 3.48 | 0.11 | 3.26% | 222,418 | 792 |
| |
 VNP
| 5N Plus Inc | 6.66 | 0.21 | 3.26% | 103,244 | 253 |
| |
 ELR
| Eastern Platinum Limited | 0.16 | 0.005 | 3.23% | 8,600 | 4 |
| |
 GGD
| GoGold Resources Inc | 1.30 | 0.04 | 3.17% | 262,710 | 317 |
| |
 KITS
| Kits Eyecare Ltd |  | 9.23 | 0.28 | 3.13% | 8,169 | 59 |
|
 ELD
| Eldorado Gold Corporation | 22.86 | 0.69 | 3.11% | 134,471 | 747 |
| |
 DRX
| ADF Group Inc | 9.63 | 0.29 | 3.10% | 48,430 | 221 |
| |
 SMT
| Sierra Metals Inc | 0.67 | 0.02 | 3.08% | 72,001 | 29 |
| |
 QTRH
| Quarterhill Inc | 1.68 | 0.05 | 3.07% | 77,248 | 80 |
| |
 SEA
| Seabridge Gold Inc | 20.28 | 0.60 | 3.05% | 69,561 | 332 |
| |
 QIPT
| Quipt Home Medical Corp | 3.81 | 0.11 | 2.97% | 8,645 | 32 |
| |
 MFI
| Maple Leaf Foods Inc | 23.27 | 0.67 | 2.96% | 79,354 | 471 |
| |
 HBM
| Hudbay Minerals Inc | 12.64 | 0.36 | 2.93% | 558,885 | 1,949 |
| |
 FSY
| Forsys Metals Corp | 0.71 | 0.02 | 2.90% | 11,096 | 18 |
| |
 TKO
| Taseko Mines Limited | 2.86 | 0.08 | 2.88% | 189,570 | 211 |
| |
 SOBO
| South Bow Corporation | 35.78 | 1.00 | 2.88% | 660,224 | 2,221 |
| |
 S
| Sherritt International Corporation | 0.18 | 0.005 | 2.86% | 116,200 | 28 |
| |
 CRP
| Ceres Global Ag Corp | 3.29 | 0.09 | 2.81% | 928 | 7 |
| |
 SPB
| Superior Plus Corp | 6.98 | 0.19 | 2.80% | 852,625 | 2,914 |
| |
 SSL
| Sandstorm Gold Ltd | 8.11 | 0.22 | 2.79% | 90,558 | 346 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.70 | 2.35 | 2.72% | 280,953 | 1,990 |
| |
 TSAT
| Telesat Corporation | 19.80 | 0.52 | 2.70% | 1,365 | 7 |
| |
 HWO
| High Arctic Energy Services Inc | 1.15 | 0.03 | 2.68% | 21,500 | 3 |
| |
 PBH
| Premium Brands Holdings Corporation | 81.00 | 2.10 | 2.66% | 33,295 | 256 |
| |
 SVM
| Silvercorp Metals Inc | 4.63 | 0.12 | 2.66% | 272,497 | 709 |
| |
 NWC
| The North West Company Inc | 53.06 | 1.37 | 2.65% | 39,386 | 334 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 23.77 | 0.60 | 2.59% | 14,866 | 139 |
| |
 SES
| Secure Energy Services Inc | 16.65 | 0.42 | 2.59% | 330,315 | 1,915 |
| |
 SFD
| NXT Energy Solutions Inc | 0.20 | 0.005 | 2.56% | 7,500 | 4 |
| |
 SAP
| Saputo Inc | 27.37 | 0.68 | 2.55% | 277,548 | 1,849 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
