We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SCY
| Scandium International Mining Corp | 0.025 | 0.005 | 25.00% | 609,500 | 12 |
| |
 FLNT
| Flint Corporation | 0.03 | 0.005 | 20.00% | 110,000 | 9 |
| |
 WRG
| Western Energy Services Corp | 3.00 | 0.49 | 19.52% | 2,862 | 16 |
| |
 DYA
| DynaCERT Inc | 0.195 | 0.03 | 18.18% | 1,103,205 | 93 |
| |
 KRN
| Karnalyte Resources Inc | 0.115 | 0.015 | 15.00% | 1,000 | 2 |
| |
 BKI
| Black Iron Inc | 0.135 | 0.015 | 12.50% | 441,531 | 49 |
| |
 FOOD
| Goodfood Market Corp | 0.44 | 0.045 | 11.39% | 141,069 | 103 |
| |
 FT
| Fortune Minerals Limited | 0.05 | 0.005 | 11.11% | 323,139 | 15 |
| |
 GEC
| Global Education Communities Corp | 0.20 | 0.02 | 11.11% | 1,000 | 1 |
| |
 MSV
| Minco Silver Corp | 0.205 | 0.02 | 10.81% | 7,500 | 4 |
| |
 DII.A
| Dorel Industries Inc | 4.00 | 0.39 | 10.80% | 200 | 2 |
| |
 ELR
| Eastern Platinum Limited | 0.155 | 0.015 | 10.71% | 60,000 | 21 |
| |
 GVC
| Glacier Media Inc | 0.175 | 0.015 | 9.38% | 11,500 | 3 |
| |
 PTM
| Platinum Group Metals Ltd | 2.03 | 0.17 | 9.14% | 57,200 | 106 |
| |
 WM
| Wallbridge Mining Company Limited | 0.065 | 0.005 | 8.33% | 525,858 | 40 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.19 | 0.09 | 8.18% | 140,012 | 119 |
| |
 E
| Enterprise Group Inc | 2.48 | 0.18 | 7.83% | 1,113,543 | 1,570 |
| |
 XMF.A
| M Split Corp | 0.50 | 0.035 | 7.53% | 4,500 | 2 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.175 | 0.01 | 6.06% | 1,000 | 2 |
| |
 GMIN
| G Mining Ventures Corp |  | 12.25 | 0.69 | 5.97% | 419,372 | 2,067 |
|
 TLO
| Talon Metals Corp | 0.09 | 0.005 | 5.88% | 441,991 | 42 |
| |
 EXN
| Excellon Resources Inc | 0.09 | 0.005 | 5.88% | 109,000 | 3 |
| |
 LGO
| Largo Inc | 2.71 | 0.15 | 5.86% | 36,142 | 137 |
| |
 MAL
| Magellan Aerospace Corporation | 10.98 | 0.58 | 5.58% | 22,869 | 90 |
| |
 JAG
| Jaguar Mining Inc | 2.49 | 0.12 | 5.06% | 107,113 | 226 |
| |
 HWX
| Headwater Exploration Inc | 7.19 | 0.33 | 4.81% | 1,441,291 | 4,021 |
| |
 MPC.C
| Madison Pacific Properties Inc | 4.50 | 0.20 | 4.65% | 1,000 | 4 |
| |
 PD
| Precision Drilling Corp | 94.97 | 4.16 | 4.58% | 244,276 | 1,699 |
| |
 CGG
| China Gold International Resources Corp Ltd | 8.16 | 0.35 | 4.48% | 6,343 | 38 |
| |
 SDE
| Spartan Delta Corp | 3.98 | 0.17 | 4.46% | 525,571 | 2,212 |
| |
 WELL
| WELL Health Technologies Corp | 7.26 | 0.31 | 4.46% | 2,535,963 | 4,143 |
| |
 GGD
| GoGold Resources Inc | 1.19 | 0.05 | 4.39% | 531,898 | 690 |
| |
 IMO
| Imperial Oil Limited | 94.55 | 3.95 | 4.36% | 1,853,828 | 8,573 |
| |
 SYZ
| Sylogist Ltd | 8.90 | 0.35 | 4.09% | 182,188 | 120 |
| |
 SU
| Suncor Energy Inc | 55.03 | 2.08 | 3.93% | 4,709,036 | 19,720 |
| |
 CNL
| Collective Mining Ltd | 6.38 | 0.24 | 3.91% | 30,941 | 87 |
| |
 SVB
| Silver Bull Resources Inc | 0.135 | 0.005 | 3.85% | 10,500 | 3 |
| |
 EQX
| Equinox Gold Corp | 7.57 | 0.28 | 3.84% | 574,059 | 2,081 |
| |
 PSD
| Pulse Seismic Inc | 2.44 | 0.09 | 3.83% | 28,462 | 95 |
| |
 COG
| Condor Gold plc | 0.57 | 0.02 | 3.64% | 32,079 | 6 |
| |
 SLR
| Solitario Resources Corp | 0.90 | 0.03 | 3.45% | 14,700 | 9 |
| |
 USA
| Americas Gold and Silver Corporation | 0.61 | 0.02 | 3.39% | 475,222 | 126 |
| |
 BRMI
| Boat Rocker Media Inc | 0.62 | 0.02 | 3.33% | 89,500 | 13 |
| |
 S
| Sherritt International Corporation | 0.16 | 0.005 | 3.23% | 466,951 | 40 |
| |
 SFD
| NXT Energy Solutions Inc | 0.16 | 0.005 | 3.23% | 27,000 | 2 |
| |
 STEP
| STEP Energy Services Ltd | 4.50 | 0.14 | 3.21% | 55,980 | 268 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 58.52 | 1.78 | 3.14% | 172,234 | 1,062 |
| |
 AYA
| Aya Gold & Silver Inc | 11.01 | 0.33 | 3.09% | 797,845 | 2,968 |
| |
 AVCN
| Avicanna Inc | 0.34 | 0.01 | 3.03% | 127,000 | 19 |
| |
 CCA
| Cogeco Communications Inc | 71.16 | 2.09 | 3.03% | 98,378 | 673 |
| |
 VLE
| Valeura Energy Inc | 7.16 | 0.21 | 3.02% | 296,568 | 1,475 |
| |
 VRN
| Veren Inc | 7.87 | 0.23 | 3.01% | 4,145,349 | 6,169 |
| |
 TLRY
| Tilray Brands Inc | 2.09 | 0.06 | 2.96% | 2,153,349 | 1,246 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.175 | 0.005 | 2.94% | 82,504 | 23 |
| |
 BNK
| Big Banc Split Corp | 12.64 | 0.36 | 2.93% | 3,200 | 22 |
| |
 CFF
| Conifex Timber Inc | 0.355 | 0.01 | 2.90% | 41,947 | 16 |
| |
 STC
| Sangoma Technologies Corporation | 10.13 | 0.27 | 2.74% | 316,450 | 166 |
| |
 GATO
| Gatos Silver Inc | 21.66 | 0.57 | 2.70% | 8,143 | 66 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | 0.005 | 2.70% | 150,602 | 27 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3.85 | 0.10 | 2.67% | 6,710 | 10 |
| |
 PXT
| Parex Resources Inc | 15.63 | 0.39 | 2.56% | 677,812 | 2,833 |
| |
 OGC
| OceanaGold Corporation | 4.02 | 0.10 | 2.55% | 1,379,090 | 3,271 |
| |
 K
| Kinross Gold Corporation | 14.23 | 0.35 | 2.52% | 2,572,756 | 8,118 |
| |
 QBR.A
| Quebecor Inc | 32.65 | 0.80 | 2.51% | 305 | 4 |
| |
 NGD
| New Gold Inc | 3.73 | 0.09 | 2.47% | 2,435,312 | 2,522 |
| |
 MDI
| Major Drilling Group International Inc | 8.41 | 0.20 | 2.44% | 131,122 | 655 |
| |
 QBR.B
| Quebecor Inc | 32.41 | 0.77 | 2.43% | 645,705 | 3,261 |
| |
 AG
| First Majestic Silver Corp | 8.51 | 0.20 | 2.41% | 274,655 | 1,873 |
| |
 FVI
| Fortuna Mining Corp | 6.45 | 0.15 | 2.38% | 924,733 | 1,535 |
| |
 MBX
| Microbix Biosystems Inc | 0.43 | 0.01 | 2.38% | 233,090 | 46 |
| |
 FM
| First Quantum Minerals Ltd | 19.84 | 0.45 | 2.32% | 2,408,757 | 7,803 |
| |
 FNV
| Franco Nevada Corporation | 177.04 | 3.97 | 2.29% | 262,725 | 1,817 |
| |
 ATH
| Athabasca Oil Corporation | 5.57 | 0.12 | 2.20% | 36,593 | 4,487 |
| |
 IMG
| IAMGOLD Corporation | 7.90 | 0.17 | 2.20% | 62,870 | 2,621 |
| |
 TXP
| Touchstone Exploration Inc | 0.465 | 0.01 | 2.20% | 33,250 | 15 |
| |
 OBE
| Obsidian Energy Ltd | 8.63 | 0.18 | 2.13% | 153,105 | 759 |
| |
 AEM
| Agnico Eagle Mines Limited | 116.58 | 2.43 | 2.13% | 475 | 7,492 |
| |
 NG
| NovaGold Resources Inc | 4.81 | 0.10 | 2.12% | 217,775 | 785 |
| |
 TVK
| TerraVest Industries Inc | 113.04 | 2.34 | 2.11% | 9,776 | 606 |
| |
 MEG
| MEG Energy Corp | 24.69 | 0.51 | 2.11% | 155 | 9,397 |
| |
 DNG
| Dynacor Group Inc | 5.87 | 0.12 | 2.09% | 14,935 | 97 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.60 | 0.54 | 2.07% | 280,020 | 1,660 |
| |
 SVM
| Silvercorp Metals Inc | | 4.45 | 0.09 | 2.06% | 391,271 | 975 |
|
 ENS
| E Split Corp | 14.23 | 0.28 | 2.01% | 135,644 | 225 |
| |
 PAAS
| Pan American Silver Corp | 30.51 | 0.59 | 1.97% | 972,626 | 5,475 |
| |
 COPR
| Coppernico Metals Inc | 0.26 | 0.005 | 1.96% | 125,024 | 24 |
| |
 CGO
| Cogeco Inc | 62.30 | 1.19 | 1.95% | 24,463 | 223 |
| |
 AOI
| Africa Oil Corp | 2.10 | 0.04 | 1.94% | 248,880 | 1,046 |
| |
 JOY
| Journey Energy Inc | 2.18 | 0.04 | 1.87% | 85,007 | 85 |
| |
 GBT
| BMTC Group Inc | 13.75 | 0.25 | 1.85% | 7,030 | 15 |
| |
 DCM
| Data Communications Management Corp | 2.20 | 0.04 | 1.85% | 42,308 | 71 |
| |
 LN
| Loncor Gold Inc | 0.56 | 0.01 | 1.82% | 24,500 | 8 |
| |
 EDR
| Endeavour Silver Corp | 5.63 | 0.10 | 1.81% | 604,515 | 1,538 |
| |
 SKE
| Skeena Resources Limited | 13.70 | 0.24 | 1.78% | 247,868 | 1,568 |
| |
 AKT.A
| Akita Drilling Ltd | 1.72 | 0.03 | 1.78% | 19,311 | 37 |
| |
 ENB
| Enbridge Inc | 62.70 | 1.09 | 1.77% | 5,040,776 | 12,803 |
| |
 NUAG
| New Pacific Metals Corp | 1.75 | 0.03 | 1.74% | 10,236 | 70 |
| |
 ACO.X
| ATCO Ltd | 47.46 | 0.81 | 1.74% | 97,491 | 1,123 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 15.87 | 0.27 | 1.73% | 23,958 | 98 |
| |
 PME
| Sentry Select Primary Metals Corp | 2.36 | 0.04 | 1.72% | 800 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
