We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 17.17 | 15.30 | 818.18% | 513,299 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 1.56 | 1.15 | 275.90% | 206,046 |
| |
 TMQ
| Trilogy Metals Inc | 2.55 | 1.86 | 269.57% | 30,089 |
| |
 TNZ
| Tenaz Energy Corp | 12.98 | 9.40 | 262.57% | 64,263 |
| |
 AII
| Almonty Industries Inc | 2.18 | 1.56 | 251.61% | 228,941 |
| |
 BSX
| Belo Sun Mining Corp | 0.175 | 0.125 | 250.00% | 224,087 |
| |
 MND
| Mandalay Resources Corp | 5.24 | 3.73 | 247.02% | 47,023 |
| |
 BUI
| Buhler Industries Inc | 7.27 | 5.13 | 239.72% | 1,162 |
| |
 GTWO
| G2 Goldfields Inc | 3.32 | 2.34 | 238.78% | 183,761 |
| |
 ANRG
| Anaergia Inc | 0.93 | 0.65 | 232.14% | 58,802 |
| |
 CNL
| Collective Mining Ltd |  | 12.42 | 8.53 | 219.28% | 80,079 |
|
 ASM
| Avino Silver and Gold Mines Ltd | 2.55 | 1.75 | 218.75% | 126,439 |
| |
 VLN
| Velan Inc | 16.36 | 11.12 | 212.21% | 17,833 |
| |
 SSRM
| SSR Mining Inc | 15.56 | 10.05 | 182.40% | 467,739 |
| |
 DSV
| Discovery Silver Corp | 1.97 | 1.27 | 181.43% | 844,531 |
| |
 ORA
| Aura Minerals Inc | 27.26 | 17.57 | 181.32% | 28,089 |
| |
 PPTA
| Perpetua Resources Corp | 15.59 | 9.89 | 173.51% | 66,311 |
| |
 USA
| Americas Gold and Silver Corporation | 0.77 | 0.485 | 170.18% | 429,084 |
| |
 OLA
| Orla Mining Ltd | 13.00 | 8.16 | 168.60% | 411,239 |
| |
 IMP
| Intermap Technologies | 2.00 | 1.25 | 166.67% | 71,050 |
| |
 BKI
| Black Iron Inc | 0.145 | 0.09 | 163.64% | 267,988 |
| |
 KEI
| Kolibri Global Energy Inc | 11.21 | 6.88 | 158.89% | 22,720 |
| |
 DLCG
| Dominion Lending Centres Inc | 7.70 | 4.71 | 157.53% | 64,847 |
| |
 PNP
| Pinetree Capital Ltd | 14.25 | 8.57 | 150.88% | 9,948 |
| |
 ORV
| Orvana Minerals Corp | 0.385 | 0.23 | 148.39% | 39,567 |
| |
 TVK
| TerraVest Industries Inc | 141.32 | 83.70 | 145.26% | 59,598 |
| |
 APS
| Aptose Biosciences Inc | 4.98 | 2.92 | 141.75% | 22,014 |
| |
 SKE
| Skeena Resources Limited | 14.20 | 8.23 | 137.86% | 316,782 |
| |
 OGD
| Orbit Garant Drilling Inc | 1.25 | 0.71 | 131.48% | 30,832 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.08 | 0.045 | 128.57% | 766,903 |
| |
 LUG
| Lundin Gold Inc | 42.84 | 24.04 | 127.87% | 320,830 |
| |
 DC.A
| Dundee Corporation | 2.27 | 1.27 | 127.00% | 66,796 |
| |
 MSA
| Mineros SA | 2.33 | 1.30 | 126.21% | 111,213 |
| |
 NGD
| New Gold Inc | 4.95 | 2.75 | 125.00% | 1,510,331 |
| |
 SBI
| Serabi Gold Plc | 2.70 | 1.50 | 125.00% | 24,105 |
| |
 TSAT
| Telesat Corporation | 29.02 | 16.12 | 124.96% | 4,763 |
| |
 K
| Kinross Gold Corporation | 17.42 | 9.60 | 122.76% | 3,422,665 |
| |
 FVL
| Freegold Ventures Limited | 0.87 | 0.475 | 120.25% | 314,844 |
| |
 EDR
| Endeavour Silver Corp | 6.32 | 3.33 | 111.37% | 825,216 |
| |
 IMG
| IAMGOLD Corporation | 8.74 | 4.50 | 106.13% | 1,687,091 |
| |
 GCU
| Gunnison Copper Corp | 0.285 | 0.145 | 103.57% | 132,372 |
| |
 TXG
| Torex Gold Resources Inc | 37.37 | 18.93 | 102.66% | 276,994 |
| |
 MDA
| MDA Space Ltd | 28.79 | 14.39 | 99.93% | 345,593 |
| |
 CLS
| Celestica Inc | 125.30 | 61.99 | 97.92% | 774,697 |
| |
 AGI
| Alamos Gold Inc | 36.88 | 18.18 | 97.22% | 780,717 |
| |
 MNO
| Meridian Mining UK Societas | 0.67 | 0.33 | 97.06% | 322,756 |
| |
 KITS
| Kits Eyecare Ltd | 12.35 | 6.07 | 96.66% | 36,232 |
| |
 AEM
| Agnico Eagle Mines Limited | 149.57 | 72.69 | 94.55% | 1,087,194 |
| |
 CXB
| Calibre Mining Corp | 3.18 | 1.53 | 92.73% | 2,617,798 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.78 | 0.37 | 90.24% | 172,210 |
| |
 PAAS
| Pan American Silver Corp | 36.78 | 17.39 | 89.69% | 772,191 |
| |
 VLE
| Valeura Energy Inc | 8.44 | 3.99 | 89.66% | 385,964 |
| |
 ESM
| Euro Sun Mining Inc | 0.085 | 0.04 | 88.89% | 284,146 |
| |
 DBO
| D Box Technologies Inc | 0.16 | 0.075 | 88.24% | 148,795 |
| |
 DPM
| Dundee Precious Metals Inc | 18.67 | 8.67 | 86.70% | 491,823 |
| |
 KNT
| K92 Mining Inc | 11.93 | 5.53 | 86.41% | 681,247 |
| |
 AIDX
| HealWell AI Inc | 1.64 | 0.76 | 86.36% | 621,571 |
| |
 DSV.R
| Discovery Silver Corp | 1.93 | 0.88 | 83.81% | 299,715 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 2.47 | 1.12 | 82.96% | 129,031 |
| |
 FVI
| Fortuna Mining Corp | 8.69 | 3.89 | 81.04% | 852,037 |
| |
 CIX
| CI Financial Corp | 31.22 | 13.97 | 80.99% | 568,723 |
| |
 MAG
| MAG Silver Corp | 22.90 | 10.22 | 80.60% | 216,265 |
| |
 SAM
| Starcore International Mines Ltd | 0.18 | 0.08 | 80.00% | 33,039 |
| |
 TSK
| Talisker Resources Ltd | 0.61 | 0.27 | 79.41% | 80,185 |
| |
 XTG
| Xtra Gold Resources Corp | 2.11 | 0.93 | 78.81% | 11,159 |
| |
 ELR
| Eastern Platinum Limited | 0.16 | 0.07 | 77.78% | 74,951 |
| |
 INE
| Innergex Renewable Energy Inc | | 13.59 | 5.86 | 75.81% | 725,324 |
|
 GMX
| Globex Mining Enterprises Inc New | 1.47 | 0.63 | 75.00% | 33,842 |
| |
 WPM
| Wheaton Precious Metals Corp | 107.50 | 45.80 | 74.23% | 750,208 |
| |
 EXE
| Extendicare Inc | 13.07 | 5.47 | 71.97% | 151,208 |
| |
 WILD
| WildBrain Ltd | 1.93 | 0.80 | 70.80% | 62,475 |
| |
 MSCL
| Satellos Bioscience Inc | 0.80 | 0.33 | 70.21% | 118,528 |
| |
 WDO
| Wesdome Gold Mines Ltd | 16.27 | 6.60 | 68.25% | 453,698 |
| |
 CCM
| Canagold Resources Ltd | 0.37 | 0.15 | 68.18% | 39,867 |
| |
 VGZ
| Vista Gold Corp | 1.08 | 0.43 | 66.15% | 16,055 |
| |
 MCB
| McCoy Global Inc | 3.20 | 1.27 | 65.80% | 79,752 |
| |
 LN
| Loncor Gold Inc | 0.63 | 0.25 | 65.79% | 48,293 |
| |
 KSI
| Kneat Com Inc | 6.31 | 2.50 | 65.62% | 67,273 |
| |
 EDT
| Spectral Medical Inc | 0.74 | 0.29 | 64.44% | 66,199 |
| |
 BB
| BlackBerry Limited | 5.91 | 2.29 | 63.26% | 2,537,675 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2.59 | 0.99 | 61.87% | 57,772 |
| |
 IAG
| iA Financial Corporation | 136.91 | 52.07 | 61.37% | 330,851 |
| |
 E
| Enterprise Group Inc | 1.37 | 0.52 | 61.18% | 377,878 |
| |
 GEO
| Geodrill Limited | 2.99 | 1.13 | 60.75% | 18,980 |
| |
 TA
| TransAlta Corporation | 13.73 | 5.11 | 59.28% | 1,452,648 |
| |
 NGEX
| NGex Minerals Ltd | 13.76 | 5.12 | 59.26% | 217,264 |
| |
 PRU
| Perseus Mining Ltd | 2.89 | 1.07 | 58.79% | 42,894 |
| |
 MAL
| Magellan Aerospace Corporation | 12.85 | 4.75 | 58.64% | 10,611 |
| |
 OGC
| OceanaGold Corporation | 4.51 | 1.66 | 58.25% | 1,704,864 |
| |
 FT
| Fortune Minerals Limited | 0.055 | 0.02 | 57.14% | 442,074 |
| |
 FM
| First Quantum Minerals Ltd | 21.34 | 7.69 | 56.34% | 2,365,795 |
| |
 ILLM
| Illumin Holdings Inc | 2.34 | 0.83 | 54.97% | 54,591 |
| |
 DTOL
| D2L Inc | 17.19 | 6.09 | 54.86% | 27,456 |
| |
 DR
| Medical Facilities Corporation | 16.24 | 5.75 | 54.81% | 54,770 |
| |
 CEU
| CES Energy Solutions Corp | 7.38 | 2.61 | 54.72% | 683,572 |
| |
 ETG
| Entree Resources Ltd | 2.15 | 0.76 | 54.68% | 68,886 |
| |
 BLN
| Blackline Safety Corp | 6.51 | 2.30 | 54.63% | 55,156 |
| |
 GGD
| GoGold Resources Inc | 1.77 | 0.62 | 53.91% | 670,161 |
| |
 MSV
| Minco Silver Corp | 0.215 | 0.075 | 53.57% | 21,834 |
| |
 SSL
| Sandstorm Gold Ltd | 10.51 | 3.61 | 52.32% | 369,211 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
