Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 POU
| Paramount Resources Ltd | 15.82 | -15.72 | -49.84% | 1,091,333 |
| |
 OPT
| Optiva Inc | 3.17 | -2.63 | -45.34% | 986 |
| |
 WEED
| Canopy Growth Corporation | 1.68 | -1.36 | -44.74% | 1,539,583 |
| |
 NEXT
| NextSource Materials Inc | 0.44 | -0.35 | -44.30% | 124,699 |
| |
 HUT
| Hut 8 Corp | 19.40 | -11.70 | -37.62% | 1,364,286 |
| |
 CURA
| Curaleaf Holdings Inc | 1.47 | -0.86 | -36.91% | 366,426 |
| |
 OGI
| OrganiGram Holdings Inc | 1.51 | -0.88 | -36.82% | 377,438 |
| |
 TSND
| TerrAscend Corp | 0.68 | -0.39 | -36.45% | 112,550 |
| |
 TFII
| TFI International Inc | 120.46 | -66.85 | -35.69% | 384,169 |
| |
 CLS
| Celestica Inc | 125.81 | -65.94 | -34.39% | 1,513,335 |
| |
 RTG
| RTG Mining Inc | 0.02 | -0.01 | -33.33% | 95,712 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.40 | -0.70 | -33.33% | 63,098 |
| |
 FTU
| US Financial 15 Split Corp | 0.44 | -0.22 | -33.33% | 2,881 |
| |
 TLRY
| Tilray Brands Inc | 1.00 | -0.49 | -32.89% | 1,644,676 |
| |
 AOT
| Ascot Resources Ltd | 0.105 | -0.05 | -32.26% | 1,796,444 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 18.83 | -8.53 | -31.18% | 1,190,315 |
| |
 PRL
| Propel Holdings Inc | 25.77 | -11.64 | -31.11% | 252,049 |
| |
 URC
| Uranium Royalty Corp | 2.46 | -1.05 | -29.91% | 150,219 |
| |
 CMG
| Computer Modelling Group Ltd | 7.76 | -3.06 | -28.28% | 317,218 |
| |
 E
| Enterprise Group Inc | 1.82 | -0.71 | -28.06% | 387,995 |
| |
 BSX
| Belo Sun Mining Corp | 0.18 | -0.07 | -28.00% | 336,630 |
| |
 S
| Sherritt International Corporation | 0.145 | -0.055 | -27.50% | 383,955 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.19 | -0.83 | -27.48% | 27,597 |
| |
 PPTA
| Perpetua Resources Corp | 12.70 | -4.80 | -27.43% | 115,390 |
| |
 DCBO
| Docebo Inc | 44.61 | -16.02 | -26.42% | 75,829 |
| |
 ASTL
| Algoma Steel Group Inc | 9.16 | -3.27 | -26.31% | 109,353 |
| |
 WNDR
| WonderFi Technologies Inc | 0.20 | -0.07 | -25.93% | 1,649,282 |
| |
 SHLE
| Source Energy Services Ltd | 9.61 | -3.34 | -25.79% | 39,905 |
| |
 VBNK
| VersaBank | 15.09 | -5.23 | -25.74% | 43,376 |
| |
 ARE
| Aecon Group Inc | 17.95 | -6.16 | -25.55% | 409,252 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.02 | -25.00% | 232,713 |
| |
 NPK
| Verde Agritech Ltd | 0.66 | -0.22 | -25.00% | 52,729 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.005 | -25.00% | 640,430 |
| |
 STC
| Sangoma Technologies Corporation | 6.93 | -2.27 | -24.67% | 37,521 |
| |
 PRYM
| Prime Mining Corp | 1.48 | -0.48 | -24.49% | 177,320 |
| |
 HBM
| Hudbay Minerals Inc | 10.02 | -3.24 | -24.43% | 2,468,558 |
| |
 NXE
| NexGen Energy Ltd | 6.98 | -2.21 | -24.05% | 1,950,463 |
| |
 PDN
| Paladin Energy Ltd | 5.88 | -1.83 | -23.74% | 156,395 |
| |
 ELO
| Eloro Resources Ltd | 0.90 | -0.28 | -23.73% | 66,398 |
| |
 ISO
| Isoenergy Ltd | 2.09 | -0.65 | -23.72% | 373,127 |
| |
 BCHT
| Birchtech Corp | 0.65 | -0.20 | -23.53% | 15,514 |
| |
 IPO.R
| InPlay Oil Corp | 1.48 | -0.45 | -23.32% | 70,196 |
| |
 EFX
| Enerflex Ltd | 10.33 | -3.11 | -23.14% | 668,539 |
| |
 JOY
| Journey Energy Inc | 1.50 | -0.42 | -21.87% | 68,319 |
| |
 FAR
| Foraco International SA | 1.87 | -0.52 | -21.76% | 154,107 |
| |
 IMP
| Intermap Technologies | 2.03 | -0.56 | -21.62% | 79,896 |
| |
 TIXT
| Telus International CDA Inc | 4.25 | -1.17 | -21.59% | 406,612 |
| |
 VNP
| 5N Plus Inc | 5.90 | -1.61 | -21.44% | 503,385 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.99 | -0.27 | -21.43% | 91,286 |
| |
 MBX
| Microbix Biosystems Inc | 0.385 | -0.105 | -21.43% | 154,752 |
| |
 VHI
| Vitalhub Corp | 9.10 | -2.48 | -21.42% | 111,629 |
| |
 CJT
| Cargojet Inc | 91.17 | -24.47 | -21.16% | 117,674 |
| |
 DML
| Denison Mines Inc | 2.02 | -0.54 | -21.09% | 2,187,519 |
| |
 ESI
| Ensign Energy Services Inc |  | 2.26 | -0.59 | -20.70% | 222,273 |
|
 CEU
| CES Energy Solutions Corp | 7.00 | -1.81 | -20.54% | 501,410 |
| |
 GRGD
| Groupe Dynamite Inc | 14.70 | -3.80 | -20.54% | 43,525 |
| |
 ACB
| Aurora Cannabis Inc | 6.84 | -1.76 | -20.47% | 652,073 |
| |
 EFR
| Energy Fuels Inc | 5.84 | -1.46 | -20.00% | 623,248 |
| |
 PPR
| Prairie Provident Resources Inc | 0.04 | -0.01 | -20.00% | 281,375 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.005 | -20.00% | 164,751 |
| |
 BRAG
| Bragg Gaming Group Inc | 6.30 | -1.57 | -19.95% | 25,593 |
| |
 SMT
| Sierra Metals Inc | 0.73 | -0.18 | -19.78% | 201,094 |
| |
 FOOD
| Goodfood Market Corp | 0.345 | -0.085 | -19.77% | 56,455 |
| |
 UNI
| Unisync Corp | 1.22 | -0.30 | -19.74% | 5,208 |
| |
 DII.B
| Dorel Industries Inc | 3.89 | -0.95 | -19.63% | 5,852 |
| |
 ADCO
| Adcore Inc | 0.29 | -0.07 | -19.44% | 35,275 |
| |
 CAS
| Cascades Inc | 10.41 | -2.49 | -19.30% | 253,397 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.67 | -0.39 | -18.93% | 67,498 |
| |
 TOT
| Total Energy Services Inc | 9.17 | -2.14 | -18.92% | 55,282 |
| |
 GFR
| Greenfire Resources Ltd | 7.60 | -1.75 | -18.72% | 21,585 |
| |
 PD
| Precision Drilling Corp | 66.64 | -15.26 | -18.63% | 163,473 |
| |
 URE
| Ur Energy Inc | 1.18 | -0.27 | -18.62% | 75,668 |
| |
 VQS
| VIQ Solutions Inc | 0.20 | -0.045 | -18.37% | 99,604 |
| |
 MGA
| Mega Uranium Ltd | 0.255 | -0.055 | -17.74% | 321,446 |
| |
 NANO
| Nano One Materials Corp | 0.65 | -0.14 | -17.72% | 63,718 |
| |
 SDE
| Spartan Delta Corp | 3.02 | -0.65 | -17.71% | 447,211 |
| |
 GTE
| Gran Tierra Energy Inc | 6.71 | -1.44 | -17.67% | 42,990 |
| |
 MX
| Methanex Corporation | 60.66 | -12.87 | -17.50% | 171,278 |
| |
 MOGO
| Mogo Inc | 1.45 | -0.30 | -17.14% | 23,447 |
| |
 SOY
| SunOpta Inc | 8.63 | -1.76 | -16.94% | 40,644 |
| |
 ATZ
| Aritzia Inc | 58.14 | -11.82 | -16.90% | 577,420 |
| |
 TVK
| TerraVest Industries Inc | 109.49 | -22.00 | -16.73% | 138,904 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0.96 | -0.19 | -16.52% | 55,040 |
| |
 LGO
| Largo Inc | 2.53 | -0.50 | -16.50% | 35,582 |
| |
 VET
| Vermilion Energy Inc | 10.85 | -2.13 | -16.41% | 835,946 |
| |
 VCM
| Vecima Networks Inc | 10.88 | -2.12 | -16.31% | 11,499 |
| |
 HPS.A
| Hammond Power Solutions Inc | 83.53 | -15.93 | -16.02% | 60,614 |
| |
 BAM
| Brookfield Asset Management Ltd | 69.87 | -13.20 | -15.89% | 1,679,270 |
| |
 GRN
| Greenlane Renewables Inc | 0.08 | -0.015 | -15.79% | 72,819 |
| |
 BDT
| Bird Construction Inc | 20.79 | -3.87 | -15.69% | 178,727 |
| |
 FEC
| Frontera Energy Corporation | 6.63 | -1.23 | -15.65% | 46,625 |
| |
 MXG
| Maxim Power Corp | 4.96 | -0.91 | -15.50% | 8,245 |
| |
 DAY
| Ceridian HCM Holding Inc | 79.65 | -14.52 | -15.42% | 25,148 |
| |
 DSG
| Descartes Systems Group Inc | 144.30 | -26.01 | -15.27% | 178,600 |
| |
 IMG
| IAMGOLD Corporation | 7.90 | -1.41 | -15.15% | 1,908,095 |
| |
 HAI
| Haivision Systems Inc | 4.38 | -0.78 | -15.12% | 28,864 |
| |
 SHOP
| Shopify Inc | 143.87 | -25.61 | -15.11% | 2,334,484 |
| |
 MATR
| MATTR Corporation | | 9.95 | -1.77 | -15.10% | 263,911 |
|
 G
| Augusta Gold Corp | 1.07 | -0.19 | -15.08% | 35,675 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 11.29 | -2.00 | -15.05% | 32,848 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
