We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 0.265 | -0.275 | -50.93% | 41,452 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.98 | -0.87 | -47.03% | 30,862 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.135 | -0.11 | -44.90% | 2,678,938 |
| |
 IAU
| i80 Gold Corp | 0.83 | -0.62 | -42.76% | 2,529,973 |
| |
 LEV
| Lion Electric Company | 0.485 | -0.345 | -41.57% | 1,450,105 |
| |
 CURA
| Curaleaf Holdings Inc | 2.60 | -1.78 | -40.64% | 781,731 |
| |
 GENM
| Generation Mining Limited | 0.17 | -0.115 | -40.35% | 1,420,212 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.015 | -0.01 | -40.00% | 56,318 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -0.32 | -37.65% | 16,679 |
| |
 WEED
| Canopy Growth Corporation | 4.94 | -2.56 | -34.13% | 2,122,435 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.01 | -33.33% | 622,106 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.005 | -33.33% | 74,755 |
| |
 ORV
| Orvana Minerals Corp | 0.275 | -0.135 | -32.93% | 46,976 |
| |
 DCM
| Data Communications Management Corp | 1.96 | -0.87 | -30.74% | 133,802 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | -0.015 | -30.00% | 838,696 |
| |
 COPR
| Coppernico Metals Inc | 0.26 | -0.105 | -28.77% | 398,594 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.68 | -0.66 | -28.21% | 114,535 |
| |
 SVM
| Silvercorp Metals Inc | 4.56 | -1.76 | -27.85% | 844,343 |
| |
 TGO
| TeraGo Inc | 1.34 | -0.51 | -27.57% | 13,200 |
| |
 ASND
| Ascendant Resources Inc | 0.04 | -0.015 | -27.27% | 91,969 |
| |
 BRMI
| Boat Rocker Media Inc | 0.62 | -0.23 | -27.06% | 41,002 |
| |
 ACB
| Aurora Cannabis Inc | 6.20 | -2.14 | -25.66% | 543,236 |
| |
 AYA
| Aya Gold & Silver Inc | 13.15 | -4.45 | -25.28% | 963,484 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.165 | -0.055 | -25.00% | 30,516 |
| |
 TLRY
| Tilray Brands Inc | 1.81 | -0.60 | -24.90% | 1,179,483 |
| |
 TSND
| TerrAscend Corp | 1.08 | -0.35 | -24.48% | 263,156 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.72 | -1.51 | -24.24% | 43,509 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.435 | -0.135 | -23.68% | 47,945 |
| |
 BYL
| Baylin Technologies Inc | 0.41 | -0.12 | -22.64% | 47,321 |
| |
 SGNL
| Signal Gold Inc | 0.07 | -0.02 | -22.22% | 439,003 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.035 | -0.01 | -22.22% | 85,740 |
| |
 NANO
| Nano One Materials Corp | 0.81 | -0.23 | -22.12% | 85,909 |
| |
 ONC
| Oncolytics Biotech Inc | 1.25 | -0.35 | -21.87% | 75,691 |
| |
 AOT
| Ascot Resources Ltd | 0.215 | -0.06 | -21.82% | 1,804,896 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.00 | -1.10 | -21.57% | 2,662 |
| |
 STLR
| STLLR Gold Inc | 0.85 | -0.23 | -21.30% | 235,424 |
| |
 DII.B
| Dorel Industries Inc | 4.34 | -1.16 | -21.09% | 19,413 |
| |
 BU
| Burcon NutraScience Corporation | 0.095 | -0.025 | -20.83% | 214,912 |
| |
 VQS
| VIQ Solutions Inc | 0.19 | -0.05 | -20.83% | 64,223 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.64 | -0.16 | -20.00% | 14,553 |
| |
 AUMN
| Golden Minerals Company | 0.38 | -0.095 | -20.00% | 7,423 |
| |
 BSX
| Belo Sun Mining Corp | 0.04 | -0.01 | -20.00% | 66,191 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.13 | -0.53 | -19.92% | 108,373 |
| |
 PRYM
| Prime Mining Corp | 1.46 | -0.34 | -18.89% | 657,093 |
| |
 OGI
| OrganiGram Holdings Inc | 2.04 | -0.47 | -18.73% | 225,113 |
| |
 SMT
| Sierra Metals Inc | 0.66 | -0.15 | -18.52% | 436,892 |
| |
 AAB
| Aberdeen International Inc | 0.045 | -0.01 | -18.18% | 784,522 |
| |
 STGO
| Steppe Gold Ltd | 0.64 | -0.14 | -17.95% | 110,400 |
| |
 PYR
| PyroGenesis Inc | 0.64 | -0.14 | -17.95% | 78,347 |
| |
 MSCL
| Satellos Bioscience Inc | 0.70 | -0.15 | -17.65% | 101,101 |
| |
 CJT
| Cargojet Inc | 116.91 | -24.09 | -17.09% | 86,861 |
| |
 PMET
| Patriot Battery Metals Inc | 2.83 | -0.58 | -17.01% | 491,007 |
| |
 SJ
| Stella Jones Inc | 72.41 | -14.50 | -16.68% | 274,138 |
| |
 GRC
| Gold Springs Resource Corp | 0.075 | -0.015 | -16.67% | 52,165 |
| |
 NVO
| Novo Resources Corp | 0.075 | -0.015 | -16.67% | 97,121 |
| |
 XAM
| Xanadu Mines Ltd | 0.05 | -0.01 | -16.67% | 114,971 |
| |
 MCB
| McCoy Global Inc | 2.88 | -0.57 | -16.52% | 88,128 |
| |
 SEA
| Seabridge Gold Inc | 20.13 | -3.80 | -15.88% | 99,910 |
| |
 WLLW
| Willow Biosciences Inc | 0.08 | -0.015 | -15.79% | 135,568 |
| |
 ARIS
| Aris Gold Corp | 5.28 | -0.97 | -15.52% | 458,074 |
| |
 XAU
| GoldMoney Inc | 8.40 | -1.52 | -15.32% | 7,186 |
| |
 FDY
| Faraday Copper Corp | 0.78 | -0.14 | -15.22% | 75,605 |
| |
 ERO
| Ero Copper Corp | 21.40 | -3.75 | -14.91% | 375,493 |
| |
 GAU
| Galiano Gold Inc | 1.96 | -0.34 | -14.78% | 193,788 |
| |
 GEC
| Global Education Communities Corp | 0.235 | -0.04 | -14.55% | 24,804 |
| |
 LGD
| Liberty Gold Corporation | 0.295 | -0.05 | -14.49% | 228,151 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.12 | -0.02 | -14.29% | 28,697 |
| |
 ARA
| Aclara Resources Inc | 0.42 | -0.07 | -14.29% | 60,615 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.47 | -0.90 | -14.13% | 15,794 |
| |
 BTO
| B2Gold Corp | 3.94 | -0.63 | -13.79% | 3,311,556 |
| |
 EXN
| Excellon Resources Inc | 0.095 | -0.015 | -13.64% | 141,495 |
| |
 JAG
| Jaguar Mining Inc | 3.81 | -0.60 | -13.61% | 88,678 |
| |
 ELR
| Eastern Platinum Limited | 0.16 | -0.025 | -13.51% | 39,129 |
| |
 GGD
| GoGold Resources Inc | 1.29 | -0.20 | -13.42% | 853,776 |
| |
 LABS
| VIVO Cannabis Inc | 0.065 | -0.01 | -13.33% | 253,171 |
| |
 BCHT
| Birchtech Corp | 0.85 | -0.13 | -13.27% | 6,186 |
| |
 NFI
| NFI Group Inc | 14.02 | -2.13 | -13.19% | 395,158 |
| |
 TXP
| Touchstone Exploration Inc | 0.53 | -0.08 | -13.11% | 261,685 |
| |
 ANRG
| Anaergia Inc | 0.93 | -0.14 | -13.08% | 61,209 |
| |
 TI
| Titan Mining Corporation | 0.27 | -0.04 | -12.90% | 57,222 |
| |
 FCU
| Fission Uranium Corp | 0.81 | -0.12 | -12.90% | 3,353,413 |
| |
 CFX
| Canfor Pulp Products Inc | 0.83 | -0.12 | -12.63% | 25,383 |
| |
 IE
| Ivanhoe Energy Inc | 12.77 | -1.83 | -12.53% | 3,289 |
| |
 CDR
| Condor Energies Inc | 2.17 | -0.31 | -12.50% | 37,503 |
| |
 APLI
| Appili Therapeutics Inc | 0.035 | -0.005 | -12.50% | 150,605 |
| |
 YRB
| Yorbeau Resources Inc | 0.035 | -0.005 | -12.50% | 203,327 |
| |
 AMC
| Arizona Metals Corp |  | 1.68 | -0.23 | -12.04% | 219,995 |
|
 WEF
| Western Forest Products Inc | 0.44 | -0.06 | -12.00% | 600,684 |
| |
 URC
| Uranium Royalty Corp | 3.30 | -0.43 | -11.53% | 245,709 |
| |
 GMIN
| G Mining Ventures Corp | 10.56 | -1.37 | -11.48% | 224,116 |
| |
 NPK
| Verde Agritech Ltd | 0.62 | -0.08 | -11.43% | 42,447 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.195 | -0.025 | -11.36% | 60,107 |
| |
 BHC
| Bausch Health Companies Inc | 11.36 | -1.45 | -11.32% | 332,920 |
| |
 EDR
| Endeavour Silver Corp | 5.99 | -0.76 | -11.26% | 818,947 |
| |
 ESM
| Euro Sun Mining Inc | 0.04 | -0.005 | -11.11% | 256,130 |
| |
 FVL
| Freegold Ventures Limited | 0.80 | -0.10 | -11.11% | 276,108 |
| |
 GDC
| Genesis Land Development Corp | 3.56 | -0.44 | -11.00% | 9,720 |
| |
 DRM
| DREAM Unlimited Corp | 24.98 | -3.02 | -10.79% | 61,981 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.34 | -0.88 | -10.71% | 2,074 |
| |
 EDV
| Endeavour Mining plc | 27.59 | -3.30 | -10.68% | 477,087 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
