We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 6.48 | -71.82 | -91.72% | 35,442 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.205 | -91.11% | 455,891 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | -0.855 | -90.00% | 623,267 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -2.43 | -90.00% | 15,915 |
| |
 EXRO
| Exro Technologies Inc | 0.095 | -0.825 | -89.67% | 326,810 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.80 | -6.30 | -88.73% | 15,820 |
| |
 GLO
| Global Atomic Corporation | 0.56 | -2.90 | -83.82% | 959,920 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.20 | -0.72 | -78.26% | 1,026,809 |
| |
 AOT
| Ascot Resources Ltd | 0.14 | -0.48 | -77.42% | 1,034,998 |
| |
 WRX
| Western Resources Corp | 0.035 | -0.12 | -77.42% | 65,455 |
| |
 WLLW
| Willow Biosciences Inc | 0.025 | -0.075 | -75.00% | 143,107 |
| |
 HWO
| High Arctic Energy Services Inc | 1.19 | -2.85 | -70.54% | 27,011 |
| |
 CURA
| Curaleaf Holdings Inc | 2.35 | -5.17 | -68.75% | 415,721 |
| |
 TSND
| TerrAscend Corp | 0.94 | -2.06 | -68.67% | 208,272 |
| |
 AVNT
| Avant Brands Inc | 1.23 | -2.67 | -68.46% | 106,635 |
| |
 CRWN
| Crown Capital Partners Inc | 1.60 | -3.39 | -67.94% | 611 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.085 | -0.165 | -66.00% | 99,107 |
| |
 CFF
| Conifex Timber Inc | 0.31 | -0.59 | -65.56% | 21,665 |
| |
 SVA
| Sernova Corp | 0.215 | -0.385 | -64.17% | 155,765 |
| |
 IVQ.U
| Invesque Inc | 0.09 | -0.145 | -61.70% | 21,329 |
| |
 IAU
| i80 Gold Corp | 0.80 | -1.27 | -61.35% | 1,014,389 |
| |
 IVQ
| Invesque Inc | 0.13 | -0.205 | -61.19% | 32,840 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.035 | -0.055 | -61.11% | 226,171 |
| |
 CEMX
| Cematrix Corp | 0.205 | -0.315 | -60.58% | 279,794 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | -0.015 | -60.00% | 49,195 |
| |
 NANO
| Nano One Materials Corp | 0.75 | -1.08 | -59.02% | 85,776 |
| |
 TRZ
| Transat A T Inc | 1.77 | -2.39 | -57.45% | 61,316 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.74 | -4.66 | -55.48% | 2,049 |
| |
 BLDP
| Ballard Power Systems Inc | 1.96 | -2.35 | -54.52% | 926,125 |
| |
 CFX
| Canfor Pulp Products Inc | 0.77 | -0.92 | -54.44% | 23,359 |
| |
 TIXT
| Telus International CDA Inc | 5.49 | -6.56 | -54.44% | 292,807 |
| |
 FSY
| Forsys Metals Corp | 0.48 | -0.56 | -53.85% | 136,393 |
| |
 FLOW
| Flow Beverage Corp | 0.14 | -0.15 | -51.72% | 41,158 |
| |
 DIAM
| Star Diamond Corporation | 0.035 | -0.035 | -50.00% | 252,849 |
| |
 PMET
| Patriot Battery Metals Inc | 2.98 | -2.87 | -49.06% | 233,320 |
| |
 KRN
| Karnalyte Resources Inc | 0.10 | -0.09 | -47.37% | 7,584 |
| |
 AMM
| Almaden Minerals Ltd New | 0.095 | -0.085 | -47.22% | 70,849 |
| |
 WFC
| Wall Financial Corp | 13.49 | -12.01 | -47.10% | 1,770 |
| |
 COPR
| Coppernico Metals Inc | 0.225 | -0.20 | -47.06% | 218,750 |
| |
 PAY
| Payfare Inc | 3.93 | -3.19 | -44.80% | 298,946 |
| |
 JOY
| Journey Energy Inc | 2.00 | -1.56 | -43.82% | 104,936 |
| |
 NVO
| Novo Resources Corp | 0.09 | -0.07 | -43.75% | 118,081 |
| |
 URE
| Ur Energy Inc | 1.53 | -1.19 | -43.75% | 110,967 |
| |
 WEF
| Western Forest Products Inc | 0.39 | -0.30 | -43.48% | 409,350 |
| |
 TLO
| Talon Metals Corp | 0.085 | -0.065 | -43.33% | 485,148 |
| |
 BU
| Burcon NutraScience Corporation | 0.105 | -0.08 | -43.24% | 72,117 |
| |
 WEED
| Canopy Growth Corporation | 3.62 | -2.68 | -42.54% | 2,068,997 |
| |
 TXP
| Touchstone Exploration Inc | 0.415 | -0.295 | -41.55% | 104,741 |
| |
 MGA
| Mega Uranium Ltd | 0.315 | -0.205 | -39.42% | 572,609 |
| |
 MRE
| Martinrea International Inc | 8.62 | -5.60 | -39.38% | 167,287 |
| |
 CVO
| Coveo Solutions Inc | 6.11 | -3.92 | -39.08% | 136,521 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.92 | -3.08 | -38.50% | 56,754 |
| |
 TLRY
| Tilray Brands Inc | 1.55 | -0.97 | -38.49% | 1,415,002 |
| |
 XTD
| TDb Split Corp | 3.50 | -2.14 | -37.94% | 13,890 |
| |
 VRN
| Veren Inc | 7.41 | -4.36 | -37.04% | 3,377,096 |
| |
 PXT
| Parex Resources Inc | 13.96 | -8.16 | -36.89% | 730,400 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.08 | -8.90 | -35.63% | 47,824 |
| |
 RCI.B
| Rogers Communications Inc | 41.00 | -22.48 | -35.41% | 1,735,112 |
| |
 AFN
| Ag Growth International Inc | 38.17 | -20.83 | -35.31% | 71,502 |
| |
 SPB
| Superior Plus Corp | 6.02 | -3.28 | -35.27% | 1,033,641 |
| |
 CNE
| Canacol Energy Ltd | 3.85 | -2.08 | -35.08% | 42,603 |
| |
 WJX
| Wajax Corporation | 20.90 | -11.17 | -34.83% | 42,479 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.155 | -0.08 | -34.04% | 53,131 |
| |
 ELO
| Eloro Resources Ltd | 1.15 | -0.59 | -33.91% | 65,068 |
| |
 NPI
| Northland Power Inc | 16.69 | -8.12 | -32.73% | 1,160,592 |
| |
 BITF
| Bitfarms Ltd | 2.04 | -0.99 | -32.67% | 3,865,751 |
| |
 GENM
| Generation Mining Limited | 0.165 | -0.08 | -32.65% | 271,779 |
| |
 BCE
| BCE Inc | 35.79 | -17.21 | -32.47% | 3,490,523 |
| |
 LIRC
| Lithium Royalty Corp | 5.19 | -2.48 | -32.33% | 19,584 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.86 | -0.41 | -32.28% | 249,018 |
| |
 S
| Sherritt International Corporation | 0.20 | -0.095 | -32.20% | 372,906 |
| |
 GRN
| Greenlane Renewables Inc | 0.095 | -0.045 | -32.14% | 140,365 |
| |
 GCL
| Colabor Group Inc | 0.83 | -0.39 | -31.97% | 93,494 |
| |
 QIPT
| Quipt Home Medical Corp | 4.23 | -1.96 | -31.66% | 29,733 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.13 | -0.06 | -31.58% | 142,041 |
| |
 CIA
| Champion Iron Limited | 4.92 | -2.24 | -31.28% | 370,194 |
| |
 TVA.B
| TVA Group Inc | 0.90 | -0.40 | -30.77% | 4,781 |
| |
 ONC
| Oncolytics Biotech Inc | 1.08 | -0.48 | -30.77% | 87,696 |
| |
 BRMI
| Boat Rocker Media Inc | 0.76 | -0.33 | -30.28% | 36,125 |
| |
 AIM
| Aimia Inc | 2.35 | -1.02 | -30.27% | 41,387 |
| |
 ATS
| ATS Corporation | 41.03 | -17.70 | -30.14% | 261,363 |
| |
 AMC
| Arizona Metals Corp | 1.43 | -0.59 | -29.21% | 215,520 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.11 | -2.89 | -28.90% | 7,712 |
| |
 FLNT
| Flint Corporation | 0.025 | -0.01 | -28.57% | 71,607 |
| |
 RVX
| Resverlogix Corp | 0.05 | -0.02 | -28.57% | 56,518 |
| |
 DCM
| Data Communications Management Corp | 1.95 | -0.78 | -28.57% | 53,119 |
| |
 ASND
| Ascendant Resources Inc | 0.05 | -0.02 | -28.57% | 71,248 |
| |
 MATR
| MATTR Corporation | 11.72 | -4.56 | -28.01% | 192,769 |
| |
 TC
| Tucows Inc | 22.54 | -8.61 | -27.64% | 4,302 |
| |
 TLG
| Troilus Gold Corp | 0.40 | -0.15 | -27.27% | 335,894 |
| |
 EFR
| Energy Fuels Inc | 7.61 | -2.85 | -27.25% | 428,457 |
| |
 ELVA
| Electrovaya Inc | 3.63 | -1.36 | -27.25% | 15,903 |
| |
 PKI
| Parkland Corporation | 32.97 | -12.14 | -26.91% | 546,671 |
| |
 TGO
| TeraGo Inc | 1.12 | -0.41 | -26.80% | 13,462 |
| |
 MG
| Magna International Inc | 55.79 | -20.24 | -26.62% | 1,298,252 |
| |
 DII.B
| Dorel Industries Inc | 4.75 | -1.66 | -25.90% | 12,480 |
| |
 CTS
| Converge Technology Solutions Corp | 3.55 | -1.24 | -25.89% | 546,687 |
| |
 PEA
| Pieridae Energy Limited | 0.26 | -0.09 | -25.71% | 64,436 |
| |
 LAM
| Laramide Resources Ltd | 0.64 | -0.22 | -25.58% | 223,569 |
| |
 ECOR
| Ecora Resources PLC | 1.14 | -0.39 | -25.49% | 29,205 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
