We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.115 | -0.35 | -75.27% | 34,871 |
| |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.055 | -64.71% | 380,470 |
| |
 EXRO
| Exro Technologies Inc | 0.095 | -0.125 | -56.82% | 398,333 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.79 | -0.89 | -52.98% | 27,846 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.01 | -6.74 | -52.86% | 71,255 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -0.30 | -52.63% | 43,757 |
| |
 GLO
| Global Atomic Corporation | 0.54 | -0.49 | -47.57% | 1,365,243 |
| |
 IE
| Ivanhoe Energy Inc | 8.63 | -5.27 | -37.91% | 4,824 |
| |
 BITF
| Bitfarms Ltd | 2.05 | -1.22 | -37.31% | 4,129,083 |
| |
 GRN
| Greenlane Renewables Inc | 0.095 | -0.055 | -36.67% | 144,386 |
| |
 WRX
| Western Resources Corp | 0.035 | -0.02 | -36.36% | 58,453 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.08 | -0.045 | -36.00% | 87,151 |
| |
 GRC
| Gold Springs Resource Corp | 0.06 | -0.03 | -33.33% | 31,241 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.29 | -0.145 | -33.33% | 104,446 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.01 | -33.33% | 836,526 |
| |
 LSPD
| Lightspeed Commerce Inc |  | 17.39 | -8.31 | -32.33% | 473,197 |
|
 VCM
| Vecima Networks Inc | 13.00 | -5.98 | -31.51% | 2,091 |
| |
 NFI
| NFI Group Inc | 10.99 | -4.51 | -29.10% | 274,001 |
| |
 WEED
| Canopy Growth Corporation | 3.87 | -1.57 | -28.86% | 1,451,878 |
| |
 BU
| Burcon NutraScience Corporation | 0.10 | -0.04 | -28.57% | 193,415 |
| |
 FLNT
| Flint Corporation | 0.025 | -0.01 | -28.57% | 60,097 |
| |
 TXP
| Touchstone Exploration Inc | 0.40 | -0.16 | -28.57% | 153,308 |
| |
 JAG
| Jaguar Mining Inc | 2.56 | -1.02 | -28.49% | 106,896 |
| |
 COPR
| Coppernico Metals Inc | 0.22 | -0.085 | -27.87% | 131,470 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.99 | -0.74 | -27.11% | 74,973 |
| |
 AOT
| Ascot Resources Ltd | 0.135 | -0.05 | -27.03% | 1,190,276 |
| |
 DNTL
| dentalcorp Holdings Ltd | 7.51 | -2.69 | -26.37% | 207,745 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.26 | -0.44 | -25.88% | 67,718 |
| |
 WFC
| Wall Financial Corp | 13.94 | -4.86 | -25.85% | 1,225 |
| |
 XTRA
| Xtract One Technologies Inc | 0.52 | -0.18 | -25.71% | 111,446 |
| |
 FSZ
| Fiera Capital Corporation | 7.43 | -2.54 | -25.48% | 230,862 |
| |
 AFN
| Ag Growth International Inc | 38.48 | -13.14 | -25.46% | 84,674 |
| |
 AMC
| Arizona Metals Corp | 1.30 | -0.44 | -25.29% | 289,835 |
| |
 LAC
| Lithium Americas Corporation | 4.46 | -1.47 | -24.79% | 661,290 |
| |
 AC
| Air Canada | 18.21 | -5.98 | -24.72% | 3,450,791 |
| |
 HPS.A
| Hammond Power Solutions Inc | 99.26 | -30.24 | -23.35% | 42,453 |
| |
 RCI.B
| Rogers Communications Inc | 38.73 | -11.77 | -23.31% | 2,259,651 |
| |
 TLRY
| Tilray Brands Inc | 1.55 | -0.46 | -22.89% | 1,357,034 |
| |
 EAGR
| East Side Games Group Inc | 0.51 | -0.15 | -22.73% | 49,141 |
| |
 MATR
| MATTR Corporation | 11.77 | -3.41 | -22.46% | 274,106 |
| |
 FDY
| Faraday Copper Corp | 0.70 | -0.20 | -22.22% | 129,062 |
| |
 FSY
| Forsys Metals Corp | 0.475 | -0.135 | -22.13% | 107,401 |
| |
 CURA
| Curaleaf Holdings Inc | 2.31 | -0.65 | -21.96% | 502,555 |
| |
 PRN
| Profound Medical Corp | 8.95 | -2.49 | -21.77% | 9,148 |
| |
 ASTL
| Algoma Steel Group Inc | 12.15 | -3.24 | -21.05% | 69,787 |
| |
 CDR
| Condor Energies Inc | 1.87 | -0.49 | -20.76% | 67,823 |
| |
 ONC
| Oncolytics Biotech Inc | 1.16 | -0.30 | -20.55% | 143,045 |
| |
 BLX
| Boralex Inc | 25.66 | -6.54 | -20.31% | 343,497 |
| |
 BHC
| Bausch Health Companies Inc | 9.84 | -2.40 | -19.61% | 259,950 |
| |
 GRGD
| Groupe Dynamite Inc | 16.82 | -4.08 | -19.52% | 87,996 |
| |
 SLT.U
| Saltire Capital Ltd | 9.48 | -2.30 | -19.52% | 34 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 2.27 | -0.53 | -18.93% | 14,711 |
| |
 TSND
| TerrAscend Corp | 0.99 | -0.23 | -18.85% | 135,431 |
| |
 GCL
| Colabor Group Inc | 0.82 | -0.19 | -18.81% | 82,897 |
| |
 CVO
| Coveo Solutions Inc | | 5.85 | -1.33 | -18.52% | 121,129 |
|
 XTC
| Exco Technologies Ltd | 6.97 | -1.57 | -18.38% | 22,283 |
| |
 DND
| Dye and Durham Limited | 14.29 | -3.21 | -18.34% | 155,030 |
| |
 RS
| Real Estate Split Corp | 9.96 | -2.22 | -18.23% | 53,887 |
| |
 ORV
| Orvana Minerals Corp | 0.305 | -0.065 | -17.57% | 33,242 |
| |
 RCI.A
| Rogers Communications Inc | 43.75 | -9.25 | -17.45% | 2,234 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | -0.02 | -17.39% | 340,751 |
| |
 EFR
| Energy Fuels Inc | 7.37 | -1.55 | -17.38% | 477,705 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.13 | -4.78 | -17.13% | 2,398 |
| |
 TSU
| Trisura Group Ltd | 33.24 | -6.81 | -17.00% | 83,587 |
| |
 HUT
| Hut 8 Corp | 30.00 | -6.12 | -16.94% | 1,733,945 |
| |
 AYA
| Aya Gold & Silver Inc | 11.83 | -2.37 | -16.69% | 803,465 |
| |
 RVX
| Resverlogix Corp | 0.05 | -0.01 | -16.67% | 61,126 |
| |
 DYA
| DynaCERT Inc | 0.15 | -0.03 | -16.67% | 235,499 |
| |
 INE
| Innergex Renewable Energy Inc | 7.16 | -1.40 | -16.36% | 569,961 |
| |
 XTD
| TDb Split Corp | 3.52 | -0.68 | -16.19% | 20,659 |
| |
 TVA.B
| TVA Group Inc | 0.88 | -0.17 | -16.19% | 5,614 |
| |
 CEMX
| Cematrix Corp | 0.21 | -0.04 | -16.00% | 204,251 |
| |
 DRM
| DREAM Unlimited Corp | 22.60 | -4.28 | -15.92% | 44,793 |
| |
 CFX
| Canfor Pulp Products Inc | 0.80 | -0.15 | -15.79% | 29,265 |
| |
 REAL
| Real Matters Inc | 6.22 | -1.16 | -15.72% | 75,213 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.72 | -0.88 | -15.71% | 16,061 |
| |
 TSK
| Talisker Resources Ltd | 0.35 | -0.065 | -15.66% | 64,395 |
| |
 FLOW
| Flow Beverage Corp | 0.135 | -0.025 | -15.62% | 58,876 |
| |
 NANO
| Nano One Materials Corp | 0.76 | -0.14 | -15.56% | 96,343 |
| |
 SIS
| Savaria Corporation | 18.49 | -3.36 | -15.38% | 112,578 |
| |
 GAU
| Galiano Gold Inc | 1.71 | -0.31 | -15.35% | 154,807 |
| |
 NPI
| Northland Power Inc | 16.71 | -3.01 | -15.26% | 1,204,032 |
| |
 CJT
| Cargojet Inc | 114.10 | -20.45 | -15.20% | 86,593 |
| |
 NUAG
| New Pacific Metals Corp | 1.79 | -0.32 | -15.17% | 40,903 |
| |
 BTE
| Baytex Energy Corp | 3.45 | -0.61 | -15.02% | 4,304,994 |
| |
 WPK
| Winpak Ltd | 42.44 | -7.48 | -14.98% | 67,635 |
| |
 WEF
| Western Forest Products Inc | 0.40 | -0.07 | -14.89% | 473,247 |
| |
 IFP
| Interfor Corporation | 16.59 | -2.89 | -14.84% | 137,461 |
| |
 SCR
| Strathcona Resources Ltd | 26.87 | -4.62 | -14.67% | 36,655 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3.44 | -0.59 | -14.64% | 4,306 |
| |
 U.U
| Sprott Physical Uranium Trust | 15.73 | -2.67 | -14.51% | 37,199 |
| |
 DBM
| Doman Building Materials Group Ltd | 7.79 | -1.31 | -14.40% | 171,744 |
| |
 LUC
| Lucara Diamond Corp | 0.36 | -0.06 | -14.29% | 420,749 |
| |
 STEP
| STEP Energy Services Ltd | 4.32 | -0.71 | -14.12% | 126,986 |
| |
 SHLE
| Source Energy Services Ltd | 13.26 | -2.18 | -14.12% | 20,320 |
| |
 CHR
| Chorus Aviation Inc | | 2.85 | -0.46 | -13.90% | 429,175 |
|
 TPX.B
| Molson Coors Canada Inc | 76.81 | -12.16 | -13.67% | 764 |
| |
 CFP
| Canfor Corporation | 14.71 | -2.32 | -13.62% | 186,871 |
| |
 MDA
| MDA Space Ltd | 22.47 | -3.54 | -13.61% | 489,980 |
| |
 PTM
| Platinum Group Metals Ltd | 1.85 | -0.29 | -13.55% | 28,285 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
