We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.195 | -90.70% | 451,219 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.98 | -6.70 | -87.24% | 17,067 |
| |
 APS
| Aptose Biosciences Inc | 0.265 | -1.09 | -80.37% | 12,613 |
| |
 HWO
| High Arctic Energy Services Inc | 1.13 | -4.51 | -79.96% | 30,065 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.135 | -0.485 | -78.23% | 1,212,407 |
| |
 EXRO
| Exro Technologies Inc | 0.145 | -0.515 | -78.03% | 428,132 |
| |
 CJR.B
| Corus Entertainment Inc | 0.105 | -0.37 | -77.89% | 920,943 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -1.57 | -74.76% | 77,717 |
| |
 AOT
| Ascot Resources Ltd | 0.215 | -0.545 | -71.71% | 1,421,715 |
| |
 LEV
| Lion Electric Company | 0.485 | -1.04 | -68.09% | 441,930 |
| |
 PAY
| Payfare Inc | 2.13 | -4.48 | -67.78% | 334,319 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | -0.02 | -66.67% | 75,666 |
| |
 PMET
| Patriot Battery Metals Inc | 2.83 | -5.32 | -65.28% | 262,889 |
| |
 BU
| Burcon NutraScience Corporation | 0.095 | -0.175 | -64.81% | 60,536 |
| |
 NCP
| Nickel Creek Platinum Corp | 0.78 | -1.22 | -61.00% | 83,065 |
| |
 CURA
| Curaleaf Holdings Inc | 2.60 | -3.85 | -59.69% | 339,531 |
| |
 WEED
| Canopy Growth Corporation | 4.94 | -6.60 | -57.19% | 1,459,665 |
| |
 CRWN
| Crown Capital Partners Inc | 1.78 | -2.33 | -56.69% | 941 |
| |
 DIAM
| Star Diamond Corporation | 0.035 | -0.04 | -53.33% | 218,587 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.00 | -4.40 | -52.38% | 1,793 |
| |
 NANO
| Nano One Materials Corp | 0.81 | -0.89 | -52.35% | 95,832 |
| |
 IVQ
| Invesque Inc | 0.12 | -0.13 | -52.00% | 18,271 |
| |
 GLO
| Global Atomic Corporation | 1.08 | -1.16 | -51.79% | 840,008 |
| |
 TLO
| Talon Metals Corp | 0.09 | -0.095 | -51.35% | 549,846 |
| |
 BLDP
| Ballard Power Systems Inc | 2.07 | -2.15 | -50.95% | 983,089 |
| |
 FT
| Fortune Minerals Limited | 0.05 | -0.05 | -50.00% | 310,650 |
| |
 PEA
| Pieridae Energy Limited | 0.21 | -0.21 | -50.00% | 70,813 |
| |
 CEMX
| Cematrix Corp | 0.26 | -0.26 | -50.00% | 320,365 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.01 | -50.00% | 90,151 |
| |
 TSND
| TerrAscend Corp | 1.08 | -1.03 | -48.82% | 169,644 |
| |
 CFX
| Canfor Pulp Products Inc | 0.83 | -0.78 | -48.45% | 24,873 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.72 | -4.33 | -47.85% | 29,563 |
| |
 EXN
| Excellon Resources Inc | 0.095 | -0.085 | -47.22% | 134,822 |
| |
 IVQ.U
| Invesque Inc | 0.09 | -0.08 | -47.06% | 6,299 |
| |
 ELR
| Eastern Platinum Limited | 0.16 | -0.14 | -46.67% | 56,851 |
| |
 NVO
| Novo Resources Corp | 0.075 | -0.065 | -46.43% | 124,888 |
| |
 IAU
| i80 Gold Corp | 0.82 | -0.71 | -46.41% | 1,002,221 |
| |
 PPR
| Prairie Provident Resources Inc | 0.035 | -0.03 | -46.15% | 141,193 |
| |
 DRX
| ADF Group Inc | 9.63 | -7.93 | -45.16% | 141,964 |
| |
 TGO
| TeraGo Inc | 1.34 | -1.04 | -43.70% | 12,543 |
| |
 S
| Sherritt International Corporation | 0.175 | -0.135 | -43.55% | 153,716 |
| |
 AUMN
| Golden Minerals Company | 0.38 | -0.29 | -43.28% | 9,330 |
| |
 ESM
| Euro Sun Mining Inc | 0.04 | -0.03 | -42.86% | 222,855 |
| |
 NPK
| Verde Agritech Ltd | 0.62 | -0.46 | -42.59% | 30,152 |
| |
 TRZ
| Transat A T Inc | 1.80 | -1.29 | -41.75% | 67,629 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.13 | -1.51 | -41.48% | 140,375 |
| |
 ELO
| Eloro Resources Ltd | 0.99 | -0.70 | -41.42% | 57,844 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.68 | -1.10 | -39.57% | 86,954 |
| |
 COPR
| Coppernico Metals Inc | 0.26 | -0.165 | -38.82% | 288,680 |
| |
 SVA
| Sernova Corp | 0.23 | -0.145 | -38.67% | 176,216 |
| |
 JOY
| Journey Energy Inc | 2.12 | -1.32 | -38.37% | 90,883 |
| |
 GENM
| Generation Mining Limited | 0.17 | -0.105 | -38.18% | 326,548 |
| |
 DII.B
| Dorel Industries Inc | 4.34 | -2.68 | -38.18% | 10,366 |
| |
 VRN
| Veren Inc | 7.35 | -4.51 | -38.03% | 3,255,148 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.12 | -0.07 | -36.84% | 75,693 |
| |
 SGNL
| Signal Gold Inc | 0.07 | -0.04 | -36.36% | 260,878 |
| |
 NEXT
| NextSource Materials Inc | 0.58 | -0.33 | -36.26% | 73,495 |
| |
 AMC
| Arizona Metals Corp |  | 1.69 | -0.90 | -34.75% | 206,504 |
|
 FSY
| Forsys Metals Corp | 0.68 | -0.36 | -34.62% | 120,195 |
| |
 GEC
| Global Education Communities Corp | 0.235 | -0.12 | -33.80% | 8,407 |
| |
 STLR
| STLLR Gold Inc | 0.85 | -0.43 | -33.59% | 108,221 |
| |
 ARA
| Aclara Resources Inc | 0.42 | -0.21 | -33.33% | 31,640 |
| |
 WLLW
| Willow Biosciences Inc | 0.08 | -0.04 | -33.33% | 88,031 |
| |
 BOS
| AirBoss of America Corp | 3.85 | -1.87 | -32.69% | 17,518 |
| |
 BNE
| Bonterra Energy Corp | 3.57 | -1.73 | -32.64% | 49,477 |
| |
 PRYM
| Prime Mining Corp | 1.46 | -0.70 | -32.41% | 233,944 |
| |
 PXT
| Parex Resources Inc | 15.32 | -7.13 | -31.76% | 839,440 |
| |
 WM
| Wallbridge Mining Company Limited | 0.065 | -0.03 | -31.58% | 565,187 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.57 | -6.16 | -31.22% | 243,169 |
| |
 ATCU
| Alta Copper Corp | 0.475 | -0.215 | -31.16% | 20,112 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.60 | -0.72 | -31.03% | 37,225 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.045 | -0.02 | -30.77% | 256,083 |
| |
 CTS
| Converge Technology Solutions Corp | 3.30 | -1.42 | -30.08% | 565,453 |
| |
 SLR
| Solitario Resources Corp | 0.85 | -0.36 | -29.75% | 8,165 |
| |
 TIXT
| Telus International CDA Inc | 5.54 | -2.33 | -29.61% | 317,060 |
| |
 DCM
| Data Communications Management Corp | 1.96 | -0.81 | -29.24% | 46,049 |
| |
 FCU
| Fission Uranium Corp | 0.82 | -0.33 | -28.70% | 3,255,426 |
| |
 FLNT
| Flint Corporation | 0.025 | -0.01 | -28.57% | 64,469 |
| |
 NUMI
| Numinus Wellness Inc | 0.05 | -0.02 | -28.57% | 532,212 |
| |
 SMT
| Sierra Metals Inc | 0.66 | -0.26 | -28.26% | 161,909 |
| |
 FLOW
| Flow Beverage Corp | 0.145 | -0.055 | -27.50% | 39,574 |
| |
 ACB
| Aurora Cannabis Inc | 6.21 | -2.33 | -27.28% | 645,272 |
| |
 URE
| Ur Energy Inc | 1.78 | -0.66 | -27.05% | 106,107 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.165 | -0.06 | -26.67% | 44,880 |
| |
 ERO
| Ero Copper Corp | 21.40 | -7.77 | -26.64% | 287,362 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.34 | -2.66 | -26.60% | 7,715 |
| |
 TLRY
| Tilray Brands Inc | 1.82 | -0.65 | -26.32% | 924,357 |
| |
 BRMI
| Boat Rocker Media Inc | 0.62 | -0.22 | -26.19% | 51,830 |
| |
 SPB
| Superior Plus Corp | 6.96 | -2.45 | -26.04% | 1,197,924 |
| |
 GURU
| GURU Organic Energy Corp | 1.83 | -0.62 | -25.31% | 6,809 |
| |
 SCY
| Scandium International Mining Corp | 0.015 | -0.005 | -25.00% | 63,157 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.015 | -0.005 | -25.00% | 139,047 |
| |
 CGG
| China Gold International Resources Corp Ltd | 6.91 | -2.28 | -24.81% | 10,964 |
| |
 AOI
| Africa Oil Corp | 1.94 | -0.62 | -24.22% | 494,907 |
| |
 PBL
| Pollard Banknote Ltd | 24.74 | -7.76 | -23.88% | 17,084 |
| |
 GTE
| Gran Tierra Energy Inc | 9.61 | -3.00 | -23.79% | 34,318 |
| |
 OBE
| Obsidian Energy Ltd | 8.00 | -2.49 | -23.74% | 200,177 |
| |
 LAAC
| Lithium Americas Corp | 4.64 | -1.44 | -23.68% | 319,725 |
| |
 AAV
| Advantage Energy Ltd | 8.93 | -2.73 | -23.41% | 538,880 |
| |
 TKO
| Taseko Mines Limited | 2.84 | -0.85 | -23.04% | 427,850 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
