Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WEED
| Canopy Growth Corporation | 1.68 | -4.86 | -74.31% | 1,705,897 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.04 | -72.73% | 665,678 |
| |
 WLLW
| Willow Biosciences Inc | 0.035 | -0.065 | -65.00% | 232,148 |
| |
 CURA
| Curaleaf Holdings Inc | 1.47 | -2.55 | -63.43% | 456,913 |
| |
 EXRO
| Exro Technologies Inc | 0.11 | -0.19 | -63.33% | 489,004 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.10 | -8.40 | -62.22% | 61,899 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.06 | -0.095 | -61.29% | 99,138 |
| |
 GLO
| Global Atomic Corporation | 0.47 | -0.70 | -59.83% | 1,330,851 |
| |
 TSND
| TerrAscend Corp | 0.68 | -0.93 | -57.76% | 145,902 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.99 | -1.26 | -56.00% | 75,453 |
| |
 TLRY
| Tilray Brands Inc | 1.00 | -1.26 | -55.75% | 1,295,781 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.025 | -55.56% | 133,256 |
| |
 AUMN
| Golden Minerals Company | 0.165 | -0.205 | -55.41% | 25,051 |
| |
 COPR
| Coppernico Metals Inc | 0.18 | -0.195 | -52.00% | 210,896 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.03 | -50.00% | 302,060 |
| |
 BU
| Burcon NutraScience Corporation | 0.09 | -0.085 | -48.57% | 137,396 |
| |
 VCM
| Vecima Networks Inc | 10.88 | -9.71 | -47.16% | 3,535 |
| |
 AOT
| Ascot Resources Ltd | 0.105 | -0.08 | -43.24% | 1,439,588 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.235 | -0.175 | -42.68% | 94,847 |
| |
 JAG
| Jaguar Mining Inc | 2.58 | -1.91 | -42.54% | 105,469 |
| |
 GENM
| Generation Mining Limited | 0.14 | -0.10 | -41.67% | 386,851 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.19 | -0.13 | -40.62% | 120,944 |
| |
 BNG
| Bengal Energy Ltd | 0.015 | -0.01 | -40.00% | 88,390 |
| |
 POU
| Paramount Resources Ltd | 15.82 | -10.39 | -39.64% | 691,957 |
| |
 NFI
| NFI Group Inc | 11.29 | -7.26 | -39.14% | 340,885 |
| |
 EAGR
| East Side Games Group Inc | 0.44 | -0.28 | -38.89% | 59,579 |
| |
 NEXT
| NextSource Materials Inc | 0.44 | -0.28 | -38.89% | 95,525 |
| |
 DII.B
| Dorel Industries Inc | 3.89 | -2.41 | -38.25% | 10,995 |
| |
 OGI
| OrganiGram Holdings Inc | 1.51 | -0.93 | -38.11% | 253,165 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 11.29 | -6.66 | -37.10% | 54,002 |
| |
 WFC
| Wall Financial Corp | 12.30 | -7.24 | -37.05% | 1,171 |
| |
 TFII
| TFI International Inc | 120.46 | -70.54 | -36.93% | 189,648 |
| |
 DRX
| ADF Group Inc | 7.98 | -4.57 | -36.41% | 130,191 |
| |
 CEMX
| Cematrix Corp | 0.195 | -0.11 | -36.07% | 257,175 |
| |
 FLOW
| Flow Beverage Corp | 0.125 | -0.07 | -35.90% | 57,389 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.19 | -1.19 | -35.21% | 38,232 |
| |
 TXP
| Touchstone Exploration Inc | 0.41 | -0.22 | -34.92% | 130,494 |
| |
 ASTL
| Algoma Steel Group Inc | 9.16 | -4.84 | -34.57% | 75,673 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.40 | -0.72 | -33.96% | 28,878 |
| |
 CMG
| Computer Modelling Group Ltd | 7.76 | -3.96 | -33.79% | 197,306 |
| |
 BCHT
| Birchtech Corp | 0.65 | -0.33 | -33.67% | 8,216 |
| |
 HAI
| Haivision Systems Inc | 4.38 | -2.22 | -33.64% | 46,277 |
| |
 RTG
| RTG Mining Inc | 0.02 | -0.01 | -33.33% | 46,694 |
| |
 JOY
| Journey Energy Inc | 1.50 | -0.75 | -33.33% | 82,143 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.005 | -33.33% | 83,249 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.67 | -0.82 | -32.93% | 86,879 |
| |
 LSPK
| LifeSpeak Inc | 0.30 | -0.145 | -32.58% | 6,791 |
| |
 IAU
| i80 Gold Corp | 0.90 | -0.41 | -31.30% | 1,022,600 |
| |
 DOO
| BRP Inc | 58.49 | -26.38 | -31.08% | 235,840 |
| |
 MATR
| MATTR Corporation |  | 9.95 | -4.48 | -31.05% | 297,100 |
|
 AFN
| Ag Growth International Inc | 36.18 | -16.00 | -30.66% | 86,051 |
| |
 BTE
| Baytex Energy Corp | 2.92 | -1.28 | -30.48% | 4,680,415 |
| |
 PYR
| PyroGenesis Inc | 0.56 | -0.24 | -30.00% | 78,647 |
| |
 GRGD
| Groupe Dynamite Inc | 14.70 | -6.20 | -29.67% | 77,789 |
| |
 MRE
| Martinrea International Inc | 7.76 | -3.25 | -29.52% | 159,159 |
| |
 ERO
| Ero Copper Corp | 17.68 | -7.37 | -29.42% | 344,695 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.95 | -1.57 | -28.44% | 1,843 |
| |
 BITF
| Bitfarms Ltd | 1.79 | -0.71 | -28.40% | 3,554,514 |
| |
 SOIL
| Saturn Oil and Gas Inc | 1.82 | -0.72 | -28.35% | 164,266 |
| |
 CJT
| Cargojet Inc | 91.17 | -34.69 | -27.56% | 80,225 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.145 | -0.055 | -27.50% | 36,830 |
| |
 HBP
| Helix BioPharma Corp | 0.88 | -0.33 | -27.27% | 6,411 |
| |
 XTRA
| Xtract One Technologies Inc | 0.445 | -0.165 | -27.05% | 98,320 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | -0.035 | -26.92% | 376,625 |
| |
 BCE
| BCE Inc | 35.63 | -12.97 | -26.69% | 4,135,474 |
| |
 WPRT
| Westport Fuel Systems Inc | 5.47 | -1.95 | -26.28% | 8,618 |
| |
 UNI
| Unisync Corp | 1.22 | -0.43 | -26.06% | 9,284 |
| |
 RCI.B
| Rogers Communications Inc | 40.81 | -14.31 | -25.96% | 1,970,123 |
| |
 GCL
| Colabor Group Inc | 0.95 | -0.33 | -25.78% | 118,407 |
| |
 PEA
| Pieridae Energy Limited | 0.26 | -0.09 | -25.71% | 65,338 |
| |
 S
| Sherritt International Corporation | 0.145 | -0.05 | -25.64% | 608,317 |
| |
 LIRC
| Lithium Royalty Corp | 4.45 | -1.52 | -25.46% | 16,711 |
| |
 SJ
| Stella Jones Inc | 68.96 | -23.50 | -25.42% | 182,057 |
| |
 GRC
| Gold Springs Resource Corp | 0.06 | -0.02 | -25.00% | 21,129 |
| |
 AAB
| Aberdeen International Inc | 0.03 | -0.01 | -25.00% | 229,183 |
| |
 ONC
| Oncolytics Biotech Inc | | 0.99 | -0.33 | -25.00% | 131,689 |
|
 REAL
| Real Matters Inc | 5.78 | -1.91 | -24.84% | 84,542 |
| |
 BRMI
| Boat Rocker Media Inc | 0.73 | -0.24 | -24.74% | 26,651 |
| |
 PD
| Precision Drilling Corp | 66.64 | -21.60 | -24.48% | 107,983 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.235 | -0.075 | -24.19% | 1,425,106 |
| |
 DRM
| DREAM Unlimited Corp | 20.42 | -6.50 | -24.15% | 44,583 |
| |
 WJX
| Wajax Corporation | 18.84 | -5.95 | -24.00% | 55,411 |
| |
 GTE
| Gran Tierra Energy Inc | 6.71 | -2.09 | -23.75% | 33,749 |
| |
 CFF
| Conifex Timber Inc | 0.295 | -0.09 | -23.38% | 14,014 |
| |
 IPO.R
| InPlay Oil Corp | 1.48 | -0.45 | -23.32% | 10,843 |
| |
 SEA
| Seabridge Gold Inc | 16.72 | -4.98 | -22.95% | 110,219 |
| |
 PMET
| Patriot Battery Metals Inc | 2.62 | -0.78 | -22.94% | 276,826 |
| |
 HPS.A
| Hammond Power Solutions Inc | 83.53 | -24.49 | -22.67% | 59,031 |
| |
 RS
| Real Estate Split Corp | 9.61 | -2.81 | -22.62% | 41,337 |
| |
 IVQ.U
| Invesque Inc | 0.12 | -0.035 | -22.58% | 59,752 |
| |
 XTC
| Exco Technologies Ltd | 6.20 | -1.80 | -22.50% | 20,884 |
| |
 IPO
| InPlay Oil Corp | 1.59 | -0.46 | -22.44% | 125,258 |
| |
 DCM
| Data Communications Management Corp | 2.27 | -0.64 | -21.99% | 69,696 |
| |
 KLS
| Kelso Technologies Inc | 0.17 | -0.045 | -20.93% | 26,431 |
| |
 IVQ
| Invesque Inc | 0.17 | -0.045 | -20.93% | 65,476 |
| |
 OPT
| Optiva Inc | 3.17 | -0.83 | -20.75% | 1,465 |
| |
 BLDP
| Ballard Power Systems Inc | 1.80 | -0.47 | -20.70% | 1,139,692 |
| |
 CVE
| Cenovus Energy Inc | 18.30 | -4.69 | -20.40% | 5,501,864 |
| |
 GDC
| Genesis Land Development Corp | 3.16 | -0.80 | -20.20% | 7,249 |
| |
 SVI
| StorageVault Canada Inc | | 3.96 | -1.00 | -20.16% | 400,727 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
