Today's TSX Regular Market Price x Volume

31.04

-0.42

-1.34%

493,384

3,590

96.51

1.40

1.47%

157,125

908

38.52

-0.82

-2.08%

401,923

1,248

117.20

-1.01

-0.85%

135,099

938

11.07

0.03

0.27%

1,451,893

5,772

10.19

-0.02

-0.20%

1,473,700

3,585

108.61

0.50

0.46%

132,005

1,052

8.14

0.01

0.12%

1,711,713

3,597

89.10

-0.54

-0.60%

157,918

1,243

45.98

0.17

0.37%

306,545

1,292

56.41

-0.48

-0.84%

254,125

1,908

3.83

0.15

4.08%

4,228,484

3,489

17.02

0.42

2.53%

965,081

4,820

187.73

5.98

3.29%

104,849

644

46.89

-0.14

-0.30%

407,425

3,206

31.37

0.36

1.16%

663,915

3,302

31.08

0.00

0.00%

671,072

771

38.25

0.18

0.47%

563,810

2,872

14.38

0.29

2.06%

1,312,000

7,448

210.90

4.61

2.23%

87,019

726

95.82

0.74

0.78%

179,572

1,487

39.95

-0.61

-1.50%

433,192

2,242

219.75

-0.59

-0.27%

80,218

746

32.52

-0.26

-0.79%

559,249

1,190

28.87

-0.07

-0.24%

473,760

2,988

26.15

-0.51

-1.91%

480,191

1,462

14.18

0.00

0.00%

660,513

2,717

28.14

0.01

0.04%

318,419

2,239

28.73

0.16

0.56%

330,493

2,117

22.69

0.27

1.20%

424,615

1,722

140.29

0.02

0.01%

70,616

595

64.55

-0.65

-1.00%

135,579

1,043

54.09

0.23

0.43%

161,792

1,229

136.57

1.45

1.07%

60,321

560

3.87

-0.05

-1.28%

2,206,641

2,689

36.22

0.19

0.53%

236,494

1,896

25.34

-0.17

-0.67%

340,222

2,176

9.76

-0.18

-1.81%

1,023,816

3,944

37.75

-0.30

-0.79%

264,783

967

9.67

-0.34

-3.40%

1,171,455

3,484

95.39

-1.36

-1.41%

122,134

1,054

14.93

0.03

0.20%

820,462

895

9.94

-0.10

-1.00%

1,238,254

1,849

15.05

-0.14

-0.92%

742,916

3,523

37.62

-0.35

-0.92%

293,122

1,957

39.37

-0.04

-0.10%

263,437

1,919

9.01

0.01

0.11%

1,151,315

3,775

125.03

0.42

0.34%

83,678

615

30.55

-0.01

-0.03%

351,707

1,025

12.11

-0.11

-0.90%

1,915,178

5,549

5.09

0.05

0.99%

4,579,602

4,570

27.36

-0.35

-1.26%

2,460,501

10,070

68.06

-0.50

-0.73%

898,906

4,045

25.27

-0.15

-0.59%

2,840,063

7,361

114.78

0.51

0.45%

652,260

4,998

45.62

-0.11

-0.24%

1,717,151

8,829

101.85

-0.90

-0.88%

549,898

3,893

82.08

-0.16

-0.19%

672,028

4,642

109.42

-1.09

-0.99%

414,061

2,043

69.39

-0.31

-0.44%

676,384

4,724

1,595.00

-10.81

-0.67%

32,243

441

64.23

1.18

1.87%

831,347

5,884

165.65

-0.43

-0.26%

493,081

3,465

35.61

-0.23

-0.64%

2,301,295

10,085

56.43

1.15

2.08%

4,588,071

17,462

86.74

0.18

0.21%

2,956,238

10,333

79.46

-0.25

-0.31%

3,262,778

8,941

119.41

0.42

0.35%

2,399,465

5,854

50.20

0.46

0.92%

8,408,156

14,404

68.65

-0.01

-0.01%

3,056,472

6,470

48.32

-0.60

-1.23%

4,047,812

14,920

52.01

0.13

0.25%

1,817,060

8,563

60.38

-0.03

-0.05%

1,647,591

5,513

4,217.56

19.70

0.47%

26,284

505

64.18

-0.74

-1.14%

2,032,278

7,544

77.62

0.41

0.53%

548,705

4,535

247.73

-0.97

-0.39%

170,735

1,424

16.55

0.17

1.04%

1,519,805

8,059

46.95

-0.06

-0.13%

535,210

2,901

82.50

2.12

2.64%

308,445

2,253

145.52

-0.43

-0.29%

177,691

1,451

9.30

0.26

2.88%

2,791,830

10,262

211.01

0.75

0.36%

114,210

1,089

171.06

-2.00

-1.16%

140,529

1,262

30.92

-0.53

-1.69%

758,663

5,050

73.45

0.52

0.71%

321,935

813

17.08

0.14

0.83%

1,393,819

5,010

23.40

-0.07

-0.30%

1,021,359

4,114

65.85

-0.15

-0.23%

396,286

2,922

99.92

0.61

0.61%

276,546

2,242

55.63

-0.17

-0.30%

640,322

3,167

27.75

-0.62

-2.19%

1,343,204

7,475

40.83

-0.03

-0.07%

951,167

4,580

223.34

-0.35

-0.16%

176,656

1,382

169.18

3.02

1.82%

202,550

1,446

237.76

-1.83

-0.76%

133,161

1,088

19.00

0.59

3.20%

1,466,795

7,960

39.07

-0.27

-0.69%

716,193

3,821

51.46

-0.33

-0.64%

568,739

3,431

82.47

-1.10

-1.32%

356,609

2,505