Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Enbridge Inc | 60.40 | -3.71 | -5.79% | 13,658,099 |
| |
![]() | Royal Bank of Canada | 167.25 | -9.42 | -5.33% | 3,667,463 |
| |
![]() | Bank of Montreal | 149.04 | 4.87 | 3.38% | 3,440,848 |
| |
![]() | Suncor Energy Inc | 55.54 | -0.29 | -0.52% | 8,516,825 |
| |
![]() | Toronto Dominion Bank | 85.64 | 2.64 | 3.18% | 5,388,742 |
| |
![]() | Shopify Inc | 163.55 | -3.91 | -2.33% | 2,169,716 |
| |
![]() | Manulife Financial Corporation | 44.40 | 0.40 | 0.91% | 8,293,028 |
| |
![]() | Canadian Natural Resources Ltd | 41.36 | -3.15 | -7.08% | 8,231,007 |
| |
![]() | Sun Life Financial Inc | 78.89 | -5.93 | -6.99% | 3,545,497 |
| |
![]() | Bank of Nova Scotia | 71.89 | -3.18 | -4.24% | 3,789,861 |
| |
![]() | Canadian Imperial Bank of Commerce | 86.73 | -6.27 | -6.74% | 2,874,322 |
| |
![]() | National Bank of Canada | 119.25 | -10.60 | -8.16% | 1,850,891 |
| |
![]() | TC Energy Corporation | 64.22 | -1.65 | -2.50% | 3,419,625 |
| |
![]() | Celestica Inc | 162.32 | -5.45 | -3.25% | 1,101,961 |
| |
![]() | Canadian National Railway Company | 144.52 | -7.98 | -5.23% | 1,257,774 |
| |
![]() | Great West Lifeco Inc | 53.74 | 6.84 | 14.58% | 3,566,972 |
| |
![]() | Canadian Pacific Kansas City Limited | 111.10 | -5.12 | -4.41% | 1,590,888 |
| |
![]() | Agnico Eagle Mines Limited | 139.52 | 7.03 | 5.31% | 1,083,535 |
| |
![]() | BCE Inc | 33.79 | -0.50 | -1.46% | 4,353,063 |
| |
![]() | Constellation Software Inc | 4,948.66 | 193.66 | 4.07% | 28,166 |
| |
![]() | Fortis Inc | 62.69 | 1.57 | 2.57% | 2,027,421 |
| |
![]() | Pembina Pipeline Corporation | 52.39 | -0.76 | -1.43% | 2,397,910 |
| |
![]() | Fairfax Financial Holdings Limited | 2,041.68 | 76.34 | 3.88% | 57,726 |
| |
![]() | Brookfield Corporation | 82.88 | -5.23 | -5.94% | 1,346,319 |
| |
![]() | Cenovus Energy Inc | 20.05 | -1.59 | -7.35% | 5,349,444 |
| |
![]() | Thomson Reuters Corp | 256.37 | 13.93 | 5.75% | 444,463 |
| |
![]() | Brookfield Asset Management Ltd | 82.35 | -7.52 | -8.37% | 1,304,916 |
| |
![]() | Dollarama Inc | 150.02 | 9.81 | 7.00% | 757,514 |
| |
![]() | Magna International Inc | 54.06 | -5.44 | -9.14% | 1,920,769 |
| |
![]() | Tourmaline Oil Corp | 66.88 | -0.58 | -0.86% | 1,510,948 |
| |
![]() | Intact Financial Corporation | 282.73 | 27.13 | 10.61% | 355,974 |
| |
![]() | Barrick Gold Corporation | 26.05 | 2.62 | 11.18% | 3,795,170 |
| |
![]() | Alimentation Couche Tard Inc | 70.56 | -5.49 | -7.22% | 1,290,938 |
| |
![]() | Telus Corp | 22.41 | 1.61 | 7.74% | 4,411,740 |
| |
![]() | Nutrien Ltd | 76.25 | -0.20 | -0.26% | 1,263,606 |
| |
![]() | Emera Incorporated | 57.90 | 3.24 | 5.93% | 1,662,621 |
| |
![]() | Imperial Oil Limited | 98.98 | -2.27 | -2.24% | 935,020 |
| |
![]() | Cameco Corp | 63.75 | -9.45 | -12.91% | 1,322,651 |
| |
![]() | Rogers Communications Inc | 40.29 | -1.06 | -2.56% | 2,268,460 |
| |
![]() | Loblaw Companies Limited | 186.77 | 2.12 | 1.15% | 452,193 |
| |
![]() | Waste Connections Inc New | 270.91 | 9.01 | 3.44% | 293,287 |
| |
![]() | Restaurant Brands International Inc | 93.73 | 4.45 | 4.98% | 790,014 |
| |
![]() | Bombardier Inc | 83.77 | -4.10 | -4.67% | 848,345 |
| |
![]() | Power Corp of Canada | 48.82 | 4.78 | 10.85% | 1,495,230 |
| |
![]() | Air Canada | 16.99 | -2.95 | -14.79% | 3,774,912 |
| |
![]() | CGI Inc | 160.08 | -6.74 | -4.04% | 394,775 |
| |
![]() | Wheaton Precious Metals Corp | 99.40 | 10.57 | 11.90% | 679,476 |
| |
![]() | Canadian Tire Corp | 144.45 | -20.93 | -12.66% | 417,823 |
| |
![]() | Kinross Gold Corporation | 15.66 | -0.75 | -4.57% | 3,842,995 |
| |
![]() | WSP Global Inc | 257.44 | 2.73 | 1.07% | 240,712 |
| |
![]() | Teck Resources Limited | 58.74 | -1.36 | -2.26% | 975,834 |
| |
![]() | Metro Inc | 95.48 | 3.99 | 4.36% | 566,042 |
| |
![]() | MEG Energy Corp | 23.07 | -1.02 | -4.23% | 2,190,342 |
| |
![]() | Franco Nevada Corporation | 206.74 | 13.88 | 7.20% | 246,348 |
| |
![]() | ARC Resources Ltd | 26.72 | 1.26 | 4.95% | 1,854,954 |
| |
![]() | Capital Power Corporation | 51.41 | -1.33 | -2.52% | 869,200 |
| |
![]() | TFI International Inc | 130.01 | -69.15 | -34.72% | 298,407 |
| |
![]() | iA Financial Corporation | 134.74 | -1.35 | -0.99% | 341,945 |
| |
![]() | First Quantum Minerals Ltd | 18.76 | 0.29 | 1.57% | 2,261,592 |
| |
![]() | Keyera Corp | 41.93 | 0.18 | 0.43% | 987,596 |
| |
![]() | Open Text Corporation | 38.07 | -4.05 | -9.62% | 985,570 |
| |
![]() | Paramount Resources Ltd | 16.94 | -12.01 | -41.49% | 1,491,789 |
| |
![]() | Hydro One Limited | 45.27 | 0.51 | 1.14% | 818,806 |
| |
![]() | Aritzia Inc | 66.71 | -4.04 | -5.71% | 531,610 |
| |
![]() | RB Global Inc | 145.28 | 14.89 | 11.42% | 250,678 |
| |
![]() | Hut 8 Corp | 21.88 | -8.01 | -26.80% | 1,257,507 |
| |
![]() | Stantec Inc | 123.54 | 8.79 | 7.66% | 297,766 |
| |
![]() | Ivanhoe Mines Ltd | 14.07 | -2.02 | -12.55% | 2,113,832 |
| |
![]() | AtkinsRealis Group Inc | 71.51 | -3.96 | -5.25% | 461,133 |
| |
![]() | South Bow Corporation | 38.53 | 3.03 | 8.54% | 882,202 |
| |
![]() | TransAlta Corporation | 14.94 | -0.80 | -5.08% | 2,005,205 |
| |
![]() | Pan American Silver Corp | 35.35 | 1.82 | 5.43% | 870,144 |
| |
![]() | Alamos Gold Inc | 32.99 | 2.92 | 9.71% | 937,653 |
| |
![]() | Lundin Mining Corporation | 11.69 | -0.34 | -2.83% | 2,518,224 |
| |
![]() | Gildan Activewear Inc | 78.15 | 3.50 | 4.69% | 397,434 |
| |
![]() | BlackBerry Limited | 7.12 | 0.87 | 13.92% | 3,841,978 |
| |
![]() | George Weston Ltd | 228.67 | 5.43 | 2.43% | 127,957 |
| |
![]() | FirstService Corporation | 253.88 | -13.10 | -4.91% | 112,277 |
| |
![]() | CAE Inc | 35.09 | 0.05 | 0.14% | 788,224 |
| |
![]() | Veren Inc | 7.64 | 0.08 | 1.06% | 3,695,921 |
| |
![]() | Hudbay Minerals Inc | 10.34 | -1.77 | -14.62% | 2,231,460 |
| |
![]() | Galaxy Digital Holdings Ltd | 20.63 | -9.17 | -30.77% | 1,043,179 |
| |
![]() | Parkland Corporation | 36.56 | 3.13 | 9.36% | 709,220 |
| |
![]() | Quebecor Inc | 32.59 | 0.59 | 1.84% | 771,554 |
| |
![]() | Finning International Inc | 42.69 | 4.67 | 12.28% | 603,208 |
| |
![]() | CCL Industries Inc | 74.51 | 1.21 | 1.65% | 341,504 |
| |
![]() | TMX Group Limited | 50.57 | 5.19 | 11.44% | 476,276 |
| |
![]() | Descartes Systems Group Inc | 161.03 | -5.70 | -3.42% | 137,373 |
| |
![]() | AltaGas Ltd | 34.72 | 0.84 | 2.48% | 638,847 |
| |
![]() | Saputo Inc | 25.72 | 1.66 | 6.90% | 855,097 |
| |
![]() | Whitecap Resources Inc | 9.98 | 0.19 | 1.94% | 2,119,804 |
| |
![]() | West Fraser Timber Co Ltd | 113.14 | -13.73 | -10.82% | 172,063 |
| |
![]() | Gibson Energy Inc | 21.64 | -3.27 | -13.13% | 879,276 |
| |
![]() | Capstone Copper Corp | 8.44 | -0.06 | -0.71% | 2,324,781 |
| |
![]() | IAMGOLD Corporation | 8.13 | -0.75 | -8.45% | 2,181,330 |
| |
![]() | Northland Power Inc | 19.32 | 2.40 | 14.18% | 1,113,466 |
| |
![]() | Empire Company Limited | 45.00 | 2.02 | 4.70% | 438,926 |
| |
![]() | Lightspeed Commerce Inc | 18.83 | -1.92 | -9.25% | 977,949 |
| |
![]() | Canadian Utilities Limited | 34.26 | 0.85 | 2.54% | 544,059 |
| |
![]() | IGM Financial Inc | 44.95 | -1.93 | -4.12% | 393,014 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions