We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 173.41 | 5.41 | 3.22% | 4,539,201 |
| |
 TD
| Toronto Dominion Bank |  | 75.10 | -10.55 | -12.32% | 8,687,259 |
|
 ENB
| Enbridge Inc | 59.44 | 4.44 | 8.07% | 9,532,628 |
| |
 CNQ
| Canadian Natural Resources Ltd | 42.49 | -1.79 | -4.04% | 10,774,978 |
| |
 BMO
| Bank of Montreal | 138.77 | 15.82 | 12.87% | 3,226,560 |
| |
 SU
| Suncor Energy Inc | 49.59 | 0.21 | 0.43% | 7,616,162 |
| |
 TRP
| TC Energy Corporation | 65.77 | 2.32 | 3.66% | 5,494,614 |
| |
 BNS
| Bank of Nova Scotia | 76.99 | 3.24 | 4.39% | 4,716,520 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 92.48 | 9.48 | 11.42% | 3,691,307 |
|
 SHOP
| Shopify Inc | 156.50 | 47.60 | 43.71% | 2,304,506 |
| |
 MFC
| Manulife Financial Corporation | | 43.54 | 3.58 | 8.96% | 6,049,698 |
|
 NA
| National Bank of Canada | | 131.90 | 4.40 | 3.45% | 1,664,781 |
|
 SLF
| Sun Life Financial Inc | 84.67 | 6.19 | 7.89% | 2,164,978 |
| |
 BCE
| BCE Inc | 33.29 | -13.61 | -29.02% | 4,348,653 |
| |
 CNR
| Canadian National Railway Company | 145.36 | -11.79 | -7.50% | 1,140,880 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103.80 | -11.63 | -10.08% | 1,467,319 |
| |
 PPL
| Pembina Pipeline Corporation | 52.33 | -3.16 | -5.69% | 2,634,886 |
| |
 TOU
| Tourmaline Oil Corp | 61.27 | 1.87 | 3.15% | 2,285,045 |
| |
 GWO
| Great West Lifeco Inc | 47.13 | 0.96 | 2.08% | 2,676,992 |
| |
 BN
| Brookfield Corporation | 80.59 | 8.49 | 11.78% | 1,581,443 |
| |
 CSU
| Constellation Software Inc | 4,449.27 | 1.08 | 0.02% | 26,792 |
| |
 NTR
| Nutrien Ltd | 64.06 | -1.10 | -1.69% | 1,746,968 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.37 | 0.09 | 0.08% | 1,001,259 |
| |
 POW
| Power Corp of Canada | 45.07 | 2.32 | 5.43% | 2,528,605 |
| |
 CVE
| Cenovus Energy Inc | 20.72 | -1.41 | -6.37% | 5,007,568 |
| |
 IMO
| Imperial Oil Limited | 88.60 | -4.62 | -4.96% | 1,062,025 |
| |
 FTS
| Fortis Inc | 60.01 | -1.12 | -1.83% | 1,710,541 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.89 | 5.87 | 7.82% | 1,299,562 |
| |
 RCI.B
| Rogers Communications Inc | 44.18 | -9.88 | -18.28% | 1,895,200 |
| |
 DOL
| Dollarama Inc | 138.52 | 1.47 | 1.07% | 650,091 |
| |
 ABX
| Barrick Gold Corporation | 22.21 | -5.81 | -20.74% | 3,439,224 |
| |
 CCO
| Cameco Corp | 75.37 | 10.20 | 15.65% | 1,136,302 |
| |
 T
| Telus Corp | 19.91 | -2.48 | -11.08% | 3,979,825 |
| |
 AC
| Air Canada | | 21.90 | 5.16 | 30.82% | 3,900,554 |
|
 CLS
| Celestica Inc | 137.12 | 66.99 | 95.52% | 751,776 |
| |
 MG
| Magna International Inc | 60.69 | 2.94 | 5.09% | 1,306,080 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,999.20 | 319.37 | 19.01% | 40,236 |
| |
 EMA
| Emera Incorporated | 53.65 | 0.14 | 0.26% | 1,462,624 |
| |
 TECK.B
| Teck Resources Limited | 58.83 | -13.17 | -18.29% | 1,127,265 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.21 | 14.68 | 23.11% | 961,561 |
| |
 IFC
| Intact Financial Corporation | 261.95 | 2.66 | 1.03% | 267,586 |
| |
 QSR
| Restaurant Brands International Inc | 95.99 | 0.41 | 0.43% | 724,982 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.08 | -4.22 | -4.89% | 754,590 |
| |
 TRI
| Thomson Reuters Corp | 233.11 | 2.12 | 0.92% | 275,054 |
| |
 WCN
| Waste Connections Inc New | 250.41 | 9.82 | 4.08% | 242,249 |
| |
 SOBO
| South Bow Corporation | 34.14 | 4.88 | 16.68% | 1,876,058 |
| |
 L
| Loblaw Companies Limited | 190.63 | 12.35 | 6.93% | 330,121 |
| |
 WSP
| WSP Global Inc | 250.51 | 12.71 | 5.34% | 232,765 |
| |
 HUT
| Hut 8 Corp | 34.02 | 16.60 | 95.29% | 1,933,650 |
| |
 ARX
| ARC Resources Ltd | 24.35 | 2.67 | 12.32% | 2,117,686 |
| |
 FNV
| Franco Nevada Corporation | 166.92 | -6.09 | -3.52% | 292,063 |
| |
 GIB.A
| CGI Inc | 157.39 | 0.25 | 0.16% | 314,248 |
| |
 IAG
| iA Financial Corporation | 132.41 | 21.12 | 18.98% | 383,901 |
| |
 KEY
| Keyera Corp | 42.70 | 0.47 | 1.11% | 1,085,321 |
| |
 MRU
| Metro Inc | 90.42 | 4.86 | 5.68% | 513,570 |
| |
 MEG
| MEG Energy Corp | 22.18 | -2.32 | -9.47% | 1,745,438 |
| |
 K
| Kinross Gold Corporation | 13.28 | 0.16 | 1.22% | 3,139,773 |
| |
 H
| Hydro One Limited | 44.21 | -2.58 | -5.51% | 950,327 |
| |
 BBD.B
| Bombardier Inc | 96.77 | -3.53 | -3.52% | 420,683 |
| |
 FM
| First Quantum Minerals Ltd | 18.78 | -0.34 | -1.78% | 2,093,974 |
| |
 CTC.A
| Canadian Tire Corp | 153.56 | -7.44 | -4.62% | 240,510 |
| |
 CPX
| Capital Power Corporation | 63.09 | 12.93 | 25.78% | 625,492 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.04 | 21.12 | 39.17% | 501,252 |
| |
 ALA
| AltaGas Ltd | 32.54 | -0.85 | -2.55% | 985,847 |
| |
 TFII
| TFI International Inc | 198.91 | 6.61 | 3.44% | 161,691 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.32 | -3.15 | -15.39% | 1,666,841 |
| |
 VRN
| Veren Inc | 6.71 | -1.48 | -18.07% | 3,942,350 |
| |
 STN
| Stantec Inc | 113.92 | 4.99 | 4.58% | 262,538 |
| |
 WN
| George Weston Ltd | 226.65 | 0.49 | 0.22% | 133,056 |
| |
 LUN
| Lundin Mining Corporation | 12.36 | -2.20 | -15.11% | 2,129,812 |
| |
 OTEX
| Open Text Corporation | 39.64 | -5.67 | -12.51% | 701,862 |
| |
 QBR.B
| Quebecor Inc | 31.17 | -3.62 | -10.41% | 883,807 |
| |
 GIL
| Gildan Activewear Inc | 67.18 | 3.68 | 5.80% | 415,523 |
| |
 WCP
| Whitecap Resources Inc | 9.61 | -0.33 | -3.32% | 2,485,587 |
| |
 RBA
| RB Global Inc | 130.01 | 21.07 | 19.34% | 189,794 |
| |
 CCL.B
| CCL Industries Inc | 73.57 | -8.45 | -10.30% | 308,660 |
| |
 TA
| TransAlta Corporation | 19.90 | 5.78 | 40.93% | 1,447,550 |
| |
 NPI
| Northland Power Inc | 18.10 | -5.32 | -22.72% | 1,152,406 |
| |
 PAAS
| Pan American Silver Corp | 29.56 | -0.38 | -1.27% | 739,913 |
| |
 CAE
| CAE Inc | 34.17 | 9.25 | 37.12% | 786,762 |
| |
 CS
| Capstone Copper Corp | 8.87 | -1.93 | -17.87% | 2,313,884 |
| |
 AGI
| Alamos Gold Inc | 26.33 | -0.88 | -3.23% | 823,929 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.56 | 7.07 | 38.24% | 959,503 |
| |
 FSV
| FirstService Corporation | 264.49 | 20.53 | 8.42% | 82,772 |
| |
 DSG
| Descartes Systems Group Inc | 164.40 | 23.05 | 16.31% | 137,600 |
| |
 PKI
| Parkland Corporation | 32.43 | -2.18 | -6.30% | 608,156 |
| |
 DOO
| BRP Inc | 75.62 | -6.62 | -8.05% | 280,615 |
| |
 WFG
| West Fraser Timber Co Ltd | 122.95 | -7.64 | -5.85% | 154,463 |
| |
 BTE
| Baytex Energy Corp | 3.28 | -0.63 | -16.11% | 4,934,327 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.32 | -0.96 | -13.19% | 2,909,662 |
| |
 CWB
| Canadian Western Bank | | 58.58 | 4.29 | 7.90% | 345,147 |
|
 TIH
| Toromont Industries Ltd | 114.11 | -17.38 | -13.22% | 162,136 |
| |
 EFN
| Element Fleet Management Corp | 28.90 | 0.19 | 0.66% | 640,225 |
| |
 HBM
| Hudbay Minerals Inc | 11.85 | -0.83 | -6.55% | 1,403,099 |
| |
 CU
| Canadian Utilities Limited | 34.44 | -1.56 | -4.33% | 504,131 |
| |
 GEI
| Gibson Energy Inc | 24.35 | 2.29 | 10.38% | 733,691 |
| |
 CIX
| CI Financial Corp | 30.85 | 12.61 | 69.13% | 613,099 |
| |
 NXE
| NexGen Energy Ltd | 10.01 | 0.96 | 10.61% | 1,556,858 |
| |
 FTT
| Finning International Inc | 37.41 | -6.56 | -14.92% | 418,632 |
| |
 ATZ
| Aritzia Inc | 53.91 | 2.41 | 4.68% | 355,476 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
