Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 174.77 | 30.95 | 21.52% | 4,499,348 |
| |
 TD
| Toronto Dominion Bank |  | 78.51 | 1.36 | 1.76% | 7,300,081 |
|
 CNQ
| Canadian Natural Resources Ltd | 48.70 | -3.61 | -6.90% | 10,870,267 |
| |
 ENB
| Enbridge Inc | 60.49 | 10.44 | 20.86% | 8,841,579 |
| |
 SU
| Suncor Energy Inc | 58.04 | 1.93 | 3.44% | 7,866,262 |
| |
 TRP
| TC Energy Corporation | 69.66 | 16.40 | 30.79% | 6,376,300 |
| |
 BMO
| Bank of Montreal | 132.69 | 4.14 | 3.22% | 3,088,718 |
| |
 BNS
| Bank of Nova Scotia | 78.92 | 12.99 | 19.70% | 4,391,226 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 24.67 | 36.93% | 3,749,446 |
|
 SHOP
| Shopify Inc | 149.56 | 69.09 | 85.86% | 2,583,129 |
| |
 MFC
| Manulife Financial Corporation | | 45.42 | 9.52 | 26.52% | 6,524,624 |
|
 NA
| National Bank of Canada | | 137.83 | 23.33 | 20.38% | 1,734,643 |
|
 CNR
| Canadian National Railway Company | 155.52 | -16.63 | -9.66% | 1,208,088 |
| |
 TOU
| Tourmaline Oil Corp | 67.64 | 0.49 | 0.73% | 2,517,769 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | 15.88 | 22.80% | 2,122,920 |
|
 CP
| Canadian Pacific Kansas City Limited | 107.24 | -3.17 | -2.87% | 1,370,104 |
| |
 BCE
| BCE Inc | 37.42 | -8.73 | -18.92% | 3,358,647 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | 9.59 | 19.02% | 2,797,393 |
| |
 CVE
| Cenovus Energy Inc | 22.62 | -4.93 | -17.89% | 5,622,122 |
| |
 CSU
| Constellation Software Inc | 4,594.58 | 912.59 | 24.79% | 31,242 |
| |
 GWO
| Great West Lifeco Inc | 49.81 | 6.89 | 16.05% | 2,892,130 |
| |
 POW
| Power Corp of Canada | 46.59 | 7.41 | 18.91% | 3,008,879 |
| |
 ATD
| Alimentation Couche Tard Inc | 78.62 | 2.70 | 3.56% | 1,566,985 |
| |
 BN
| Brookfield Corporation | 81.53 | 21.02 | 34.74% | 1,767,715 |
| |
 NTR
| Nutrien Ltd | 65.62 | -15.13 | -18.74% | 1,714,920 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | 23.05 | 24.30% | 1,063,115 |
| |
 IMO
| Imperial Oil Limited | 108.04 | 13.12 | 13.82% | 1,050,430 |
| |
 FTS
| Fortis Inc | 63.14 | 7.47 | 13.42% | 1,628,528 |
| |
 ABX
| Barrick Gold Corporation | 25.50 | 1.43 | 5.94% | 3,645,497 |
| |
 QSR
| Restaurant Brands International Inc | 96.59 | 2.46 | 2.61% | 947,264 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -3.96 | -7.42% | 1,596,177 |
| |
 DOL
| Dollarama Inc | 145.50 | 21.44 | 17.28% | 632,593 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | -10.29 | -4.37% | 358,142 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | -5.61 | -7.90% | 1,219,220 |
| |
 CCO
| Cameco Corp | 84.03 | 11.13 | 15.27% | 1,194,298 |
| |
 T
| Telus Corp | 21.26 | -1.09 | -4.88% | 3,559,020 |
| |
 MG
| Magna International Inc | 63.05 | -0.10 | -0.16% | 1,305,233 |
| |
 IFC
| Intact Financial Corporation | 272.04 | 45.00 | 19.82% | 272,247 |
| |
 EMA
| Emera Incorporated | 51.93 | 2.16 | 4.34% | 1,297,458 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | 22.48 | 40.86% | 1,069,797 |
| |
 WPM
| Wheaton Precious Metals Corp | 89.21 | 10.48 | 13.31% | 766,243 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,970.01 | 404.44 | 25.83% | 36,723 |
| |
 L
| Loblaw Companies Limited | 178.35 | 22.72 | 14.60% | 351,993 |
| |
 WCN
| Waste Connections Inc New | 265.47 | 39.76 | 17.62% | 237,278 |
| |
 CLS
| Celestica Inc | 124.59 | 52.50 | 72.83% | 720,191 |
| |
 FNV
| Franco Nevada Corporation | 172.93 | -0.77 | -0.44% | 311,829 |
| |
 GIB.A
| CGI Inc | 156.08 | 12.29 | 8.55% | 357,285 |
| |
 ARX
| ARC Resources Ltd | 26.76 | 1.27 | 4.98% | 2,050,627 |
| |
 H
| Hydro One Limited | 45.60 | 5.42 | 13.49% | 1,103,885 |
| |
 AC
| Air Canada | 24.19 | 5.78 | 31.40% | 2,581,863 |
| |
 WSP
| WSP Global Inc | 245.73 | 37.73 | 18.14% | 200,158 |
| |
 KEY
| Keyera Corp | 47.39 | 10.79 | 29.48% | 1,107,368 |
| |
 MEG
| MEG Energy Corp | 26.65 | -3.20 | -10.72% | 1,576,593 |
| |
 K
| Kinross Gold Corporation | 14.28 | 3.26 | 29.58% | 3,326,049 |
| |
 BBD.B
| Bombardier Inc | 103.73 | 24.26 | 30.53% | 411,951 |
| |
 FM
| First Quantum Minerals Ltd | 19.28 | -0.22 | -1.13% | 2,174,008 |
| |
 MRU
| Metro Inc | 89.74 | 15.74 | 21.27% | 460,180 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.09 | -1.77 | -8.49% | 2,043,361 |
| |
 IAG
| iA Financial Corporation | 131.96 | 39.54 | 42.78% | 346,631 |
| |
 TFII
| TFI International Inc | 207.83 | 27.64 | 15.34% | 174,074 |
| |
 LUN
| Lundin Mining Corporation | 14.14 | -2.93 | -17.16% | 2,313,970 |
| |
 CTC.A
| Canadian Tire Corp | 150.21 | 7.71 | 5.41% | 212,403 |
| |
 HUT
| Hut 8 Corp | 36.22 | 23.11 | 176.28% | 1,549,477 |
| |
 ALA
| AltaGas Ltd | 35.23 | 4.58 | 14.94% | 955,006 |
| |
 WN
| George Weston Ltd | 219.00 | 26.98 | 14.05% | 142,722 |
| |
 OTEX
| Open Text Corporation | 41.20 | -0.78 | -1.86% | 697,943 |
| |
 STN
| Stantec Inc | 120.07 | 10.60 | 9.68% | 259,976 |
| |
 VRN
| Veren Inc | 7.59 | -4.21 | -35.68% | 3,132,156 |
| |
 QBR.B
| Quebecor Inc | 31.94 | 2.30 | 7.76% | 840,850 |
| |
 NPI
| Northland Power Inc | 19.71 | -4.42 | -18.32% | 1,208,154 |
| |
 GIL
| Gildan Activewear Inc | 69.65 | 20.96 | 43.05% | 398,260 |
| |
 CS
| Capstone Copper Corp | 10.05 | -0.57 | -5.37% | 2,402,262 |
| |
 WCP
| Whitecap Resources Inc | 10.73 | 0.31 | 2.98% | 2,234,224 |
| |
 CPX
| Capital Power Corporation | 61.08 | 22.98 | 60.31% | 493,577 |
| |
 PAAS
| Pan American Silver Corp | 31.56 | 1.62 | 5.41% | 745,611 |
| |
 BTE
| Baytex Energy Corp | 4.21 | -0.49 | -10.43% | 4,806,179 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.53 | 23.35 | 44.75% | 360,747 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -2.43 | -26.79% | 2,854,019 |
| |
 SOBO
| South Bow Corporation | 36.40 | 8.40 | 30.00% | 2,074,233 |
| |
 CCL.B
| CCL Industries Inc | 77.70 | 6.79 | 9.58% | 269,868 |
| |
 HBM
| Hudbay Minerals Inc | 12.75 | -0.53 | -3.99% | 1,711,292 |
| |
 PKI
| Parkland Corporation | 33.98 | -5.37 | -13.65% | 552,658 |
| |
 CWB
| Canadian Western Bank | 59.95 | 32.76 | 120.49% | 422,514 |
| |
 AGI
| Alamos Gold Inc | 26.39 | 3.10 | 13.31% | 759,817 |
| |
 FSV
| FirstService Corporation | 269.06 | 67.52 | 33.50% | 81,157 |
| |
 DOO
| BRP Inc | 67.81 | -25.04 | -26.97% | 224,738 |
| |
 RBA
| RB Global Inc | 136.71 | 34.00 | 33.10% | 166,560 |
| |
 CAE
| CAE Inc | 32.00 | 8.13 | 34.06% | 708,545 |
| |
 WFG
| West Fraser Timber Co Ltd | 131.95 | 19.11 | 16.94% | 144,657 |
| |
 CU
| Canadian Utilities Limited | | 36.11 | 4.33 | 13.62% | 495,221 |
|
 NXE
| NexGen Energy Ltd | 12.42 | 1.49 | 13.63% | 1,708,848 |
| |
 EMP.A
| Empire Company Limited | 41.29 | 8.04 | 24.18% | 428,904 |
| |
 DSG
| Descartes Systems Group Inc | 162.27 | 27.28 | 20.21% | 114,479 |
| |
 FIL
| Filo Corp | | 32.69 | 6.68 | 25.68% | 497,116 |
|
 GFL
| Gfl Environmental Inc | 64.12 | 20.92 | 48.43% | 281,683 |
| |
 EFN
| Element Fleet Management Corp | 29.60 | 4.88 | 19.74% | 569,936 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.15 | 1.39 | 8.82% | 1,003,831 |
| |
 TIH
| Toromont Industries Ltd | 116.76 | -5.75 | -4.69% | 122,012 |
| |
 X
| TMX Group Limited | 43.84 | 7.19 | 19.62% | 357,689 |
| |
 ATZ
| Aritzia Inc | 43.82 | 10.37 | 31.00% | 334,178 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
