We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 174.28 | 24.07 | 16.02% | 4,424,055 |
| |
 TD
| Toronto Dominion Bank |  | 83.15 | 3.86 | 4.87% | 8,029,830 |
|
 CNQ
| Canadian Natural Resources Ltd | 45.02 | -4.00 | -8.16% | 11,734,709 |
| |
 ENB
| Enbridge Inc | 64.36 | 15.15 | 30.79% | 8,954,340 |
| |
 SU
| Suncor Energy Inc | 56.43 | 3.88 | 7.38% | 7,992,593 |
| |
 BMO
| Bank of Montreal | | 143.24 | 24.12 | 20.25% | 3,054,856 |
|
 TRP
| TC Energy Corporation | 68.56 | 13.96 | 25.57% | 5,704,497 |
| |
 BNS
| Bank of Nova Scotia | 73.56 | 8.26 | 12.65% | 4,652,802 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.64 | 22.33 | 32.69% | 3,801,613 |
| |
 SHOP
| Shopify Inc | 149.49 | 56.56 | 60.86% | 2,426,832 |
| |
 MFC
| Manulife Financial Corporation | 44.27 | 8.02 | 22.12% | 6,265,031 |
| |
 NA
| National Bank of Canada | | 128.80 | 18.33 | 16.59% | 1,613,240 |
|
 CNR
| Canadian National Railway Company | 146.88 | -22.00 | -13.03% | 1,176,823 |
| |
 SLF
| Sun Life Financial Inc | 85.17 | 16.08 | 23.27% | 2,071,398 |
| |
 TOU
| Tourmaline Oil Corp | 67.09 | 6.16 | 10.11% | 2,533,620 |
| |
 BCE
| BCE Inc | 33.49 | -11.45 | -25.48% | 3,783,935 |
| |
 PPL
| Pembina Pipeline Corporation | 54.20 | 2.93 | 5.71% | 2,783,873 |
| |
 CP
| Canadian Pacific Kansas City Limited | 108.26 | -6.36 | -5.55% | 1,370,872 |
| |
 CSU
| Constellation Software Inc | 4,371.41 | 220.01 | 5.30% | 30,471 |
| |
 GWO
| Great West Lifeco Inc | 45.97 | 5.17 | 12.67% | 2,854,364 |
| |
 CVE
| Cenovus Energy Inc | 21.76 | -6.28 | -22.40% | 5,255,595 |
| |
 BN
| Brookfield Corporation | 84.14 | 20.22 | 31.63% | 1,639,316 |
| |
 NTR
| Nutrien Ltd | 74.61 | 5.21 | 7.51% | 1,828,178 |
| |
 POW
| Power Corp of Canada | 42.78 | 3.78 | 9.69% | 2,641,123 |
| |
 ATD
| Alimentation Couche Tard Inc | 76.75 | -5.03 | -6.15% | 1,420,254 |
| |
 AEM
| Agnico Eagle Mines Limited | 122.97 | 18.76 | 18.00% | 963,062 |
| |
 IMO
| Imperial Oil Limited | 98.89 | 2.29 | 2.37% | 1,037,453 |
| |
 FTS
| Fortis Inc | 60.71 | 6.38 | 11.74% | 1,651,188 |
| |
 ABX
| Barrick Gold Corporation | 23.15 | -3.29 | -12.44% | 3,572,345 |
| |
 RCI.B
| Rogers Communications Inc | 40.81 | -10.74 | -20.83% | 1,794,502 |
| |
 DOL
| Dollarama Inc | 133.25 | 5.00 | 3.90% | 624,350 |
| |
 QSR
| Restaurant Brands International Inc | 87.50 | -14.36 | -14.10% | 899,567 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,995.68 | 405.68 | 25.51% | 47,023 |
| |
 T
| Telus Corp | 20.15 | -1.30 | -6.06% | 3,844,700 |
| |
 CCO
| Cameco Corp | 74.70 | 5.48 | 7.92% | 1,180,070 |
| |
 TECK.B
| Teck Resources Limited | 62.43 | -5.24 | -7.74% | 1,197,139 |
| |
 MG
| Magna International Inc | 58.36 | -3.52 | -5.69% | 1,300,471 |
| |
 EMA
| Emera Incorporated | 54.18 | 7.82 | 16.87% | 1,360,371 |
| |
 TRI
| Thomson Reuters Corp | 230.47 | 6.47 | 2.89% | 301,466 |
| |
 CLS
| Celestica Inc | 163.85 | 80.15 | 95.76% | 720,653 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.37 | 23.35 | 40.95% | 991,926 |
| |
 IFC
| Intact Financial Corporation | 253.75 | 14.75 | 6.17% | 254,569 |
| |
 AC
| Air Canada | 20.42 | 2.90 | 16.55% | 3,134,933 |
| |
 WPM
| Wheaton Precious Metals Corp | 83.58 | -1.23 | -1.45% | 727,377 |
| |
 WCN
| Waste Connections Inc New | 257.99 | 9.50 | 3.82% | 243,422 |
| |
 L
| Loblaw Companies Limited | 181.37 | 16.24 | 9.83% | 325,141 |
| |
 ARX
| ARC Resources Ltd | 26.52 | 2.71 | 11.38% | 2,106,958 |
| |
 GIB.A
| CGI Inc | 156.86 | 11.07 | 7.59% | 329,568 |
| |
 WSP
| WSP Global Inc | 246.87 | 24.45 | 10.99% | 207,886 |
| |
 FNV
| Franco Nevada Corporation | 182.03 | 2.97 | 1.66% | 281,989 |
| |
 KEY
| Keyera Corp | 41.95 | 4.49 | 11.99% | 1,111,701 |
| |
 H
| Hydro One Limited | | 44.21 | 4.19 | 10.47% | 991,561 |
|
 K
| Kinross Gold Corporation | 14.90 | 2.21 | 17.42% | 3,329,699 |
| |
 MEG
| MEG Energy Corp | 23.61 | -5.21 | -18.08% | 1,674,347 |
| |
 HUT
| Hut 8 Corp | 38.93 | 11.03 | 39.53% | 1,564,403 |
| |
 MRU
| Metro Inc | 90.59 | 11.45 | 14.47% | 464,032 |
| |
 IAG
| iA Financial Corporation | 131.25 | 40.83 | 45.16% | 337,502 |
| |
 SOBO
| South Bow Corporation | 34.90 | 6.90 | 24.64% | 1,924,070 |
| |
 BBD.B
| Bombardier Inc | 88.24 | -8.60 | -8.88% | 391,698 |
| |
 FM
| First Quantum Minerals Ltd | 19.02 | 1.34 | 7.58% | 1,995,918 |
| |
 CTC.A
| Canadian Tire Corp | 161.09 | 20.43 | 14.52% | 231,998 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.44 | -2.81 | -14.60% | 1,855,231 |
| |
 ALA
| AltaGas Ltd | 35.00 | 4.28 | 13.93% | 983,372 |
| |
 TFII
| TFI International Inc | 194.33 | -18.18 | -8.55% | 157,188 |
| |
 LUN
| Lundin Mining Corporation | 12.25 | -3.15 | -20.45% | 2,328,738 |
| |
 CPX
| Capital Power Corporation | 62.15 | 20.88 | 50.59% | 553,535 |
| |
 VRN
| Veren Inc | 7.90 | -3.06 | -27.92% | 3,722,480 |
| |
 OTEX
| Open Text Corporation | 40.16 | -2.65 | -6.19% | 700,444 |
| |
 STN
| Stantec Inc | 112.07 | -6.30 | -5.32% | 258,299 |
| |
 WN
| George Weston Ltd | 219.01 | 13.59 | 6.62% | 130,234 |
| |
 QBR.B
| Quebecor Inc | 30.28 | 1.76 | 6.17% | 847,982 |
| |
 NPI
| Northland Power Inc | 19.24 | -5.20 | -21.28% | 1,321,009 |
| |
 GIL
| Gildan Activewear Inc | 71.99 | 18.11 | 33.61% | 413,103 |
| |
 ATRL
| AtkinsRealis Group Inc | 76.00 | 18.06 | 31.17% | 392,305 |
| |
 WCP
| Whitecap Resources Inc | 10.01 | -0.31 | -3.00% | 2,307,561 |
| |
 CCL.B
| CCL Industries Inc | 71.45 | -1.48 | -2.03% | 290,621 |
| |
 PAAS
| Pan American Silver Corp | 31.02 | -1.98 | -6.00% | 740,881 |
| |
 TA
| TransAlta Corporation | 20.69 | 10.85 | 110.26% | 1,444,141 |
| |
 CS
| Capstone Copper Corp | 8.82 | -1.05 | -10.64% | 2,326,452 |
| |
 AGI
| Alamos Gold Inc | 28.23 | 3.84 | 15.74% | 796,152 |
| |
 BTE
| Baytex Energy Corp | 3.82 | -1.37 | -26.40% | 4,973,947 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.37 | -2.15 | -25.23% | 2,932,999 |
| |
 RBA
| RB Global Inc | 129.19 | 17.99 | 16.18% | 167,794 |
| |
 FSV
| FirstService Corporation | 263.74 | 38.84 | 17.27% | 80,636 |
| |
 PKI
| Parkland Corporation | 35.17 | -1.75 | -4.74% | 576,724 |
| |
 CAE
| CAE Inc | 34.94 | 8.74 | 33.36% | 702,844 |
| |
 ATZ
| Aritzia Inc | 67.81 | 20.44 | 43.15% | 389,876 |
| |
 CWB
| Canadian Western Bank | 57.80 | 12.45 | 27.45% | 347,101 |
| |
 DSG
| Descartes Systems Group Inc | 167.59 | 27.59 | 19.71% | 123,553 |
| |
 WFG
| West Fraser Timber Co Ltd | 130.24 | 23.67 | 22.21% | 144,191 |
| |
 HBM
| Hudbay Minerals Inc | 12.42 | 0.17 | 1.39% | 1,559,156 |
| |
 DOO
| BRP Inc | 75.27 | -20.98 | -21.80% | 229,476 |
| |
 CU
| Canadian Utilities Limited | 34.44 | 4.27 | 14.15% | 520,716 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29.92 | 11.53 | 62.70% | 801,142 |
| |
 FIL
| Filo Corp | 32.29 | 2.54 | 8.54% | 544,170 |
| |
 TIH
| Toromont Industries Ltd | 115.27 | -10.30 | -8.20% | 139,932 |
| |
 EMP.A
| Empire Company Limited | 42.40 | 7.32 | 20.87% | 399,221 |
| |
 EFN
| Element Fleet Management Corp | 28.41 | 2.21 | 8.44% | 558,872 |
| |
 NXE
| NexGen Energy Ltd | 9.92 | 0.31 | 3.23% | 1,646,316 |
| |
 GEI
| Gibson Energy Inc | 25.88 | 3.68 | 16.58% | 662,378 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
