We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42.81 | 1.73 | 4.21% | 30,401,383 |
| |
 SU
| Suncor Energy Inc | 53.53 | 1.85 | 3.58% | 11,095,796 |
| |
 RY
| Royal Bank of Canada |  | 160.69 | -1.50 | -0.92% | 3,547,903 |
|
 TD
| Toronto Dominion Bank | | 85.18 | 0.64 | 0.76% | 6,281,454 |
|
 CM
| Canadian Imperial Bank of Commerce | 81.12 | 1.18 | 1.48% | 5,399,150 |
| |
 MFC
| Manulife Financial Corporation | | 42.89 | 1.87 | 4.56% | 10,224,684 |
|
 ENB
| Enbridge Inc | 62.00 | 0.52 | 0.85% | 6,505,005 |
| |
 TRP
| TC Energy Corporation | 68.04 | 1.63 | 2.45% | 5,763,213 |
| |
 PPL
| Pembina Pipeline Corporation | 55.63 | 0.15 | 0.27% | 6,402,280 |
| |
 TOU
| Tourmaline Oil Corp | 65.75 | 2.14 | 3.36% | 5,240,408 |
| |
 SHOP
| Shopify Inc | 134.23 | 0.71 | 0.53% | 2,519,300 |
| |
 BMO
| Bank of Montreal | | 139.29 | -0.79 | -0.56% | 2,451,940 |
|
 BNS
| Bank of Nova Scotia | | 69.11 | 0.29 | 0.42% | 4,225,175 |
|
 NA
| National Bank of Canada | 117.65 | 1.32 | 1.13% | 2,260,098 |
| |
 SLF
| Sun Life Financial Inc | 80.75 | 2.57 | 3.29% | 3,168,026 |
| |
 GWO
| Great West Lifeco Inc | 52.37 | 0.37 | 0.71% | 4,784,432 |
| |
 CNR
| Canadian National Railway Company | 139.28 | -1.72 | -1.22% | 1,755,270 |
| |
 NTR
| Nutrien Ltd | 74.57 | 1.77 | 2.43% | 3,106,565 |
| |
 CVE
| Cenovus Energy Inc | 19.48 | 1.36 | 7.51% | 10,575,482 |
| |
 AEM
| Agnico Eagle Mines Limited | | 151.00 | 8.46 | 5.94% | 1,312,207 |
|
 CSU
| Constellation Software Inc | 4,600.12 | -170.90 | -3.58% | 38,231 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.24 | -0.33 | -0.31% | 1,632,099 |
| |
 BCE
| BCE Inc | 34.03 | -2.25 | -6.20% | 4,652,378 |
| |
 BN
| Brookfield Corporation | 74.61 | 1.95 | 2.68% | 2,020,711 |
| |
 DOL
| Dollarama Inc | 149.77 | -2.36 | -1.55% | 905,124 |
| |
 POW
| Power Corp of Canada | 49.00 | 0.15 | 0.31% | 2,482,987 |
| |
 ATD
| Alimentation Couche Tard Inc | 66.69 | -4.31 | -6.07% | 1,750,217 |
| |
 QBR.B
| Quebecor Inc | 36.30 | -0.15 | -0.41% | 3,157,204 |
| |
 CLS
| Celestica Inc | 124.37 | 6.25 | 5.29% | 898,147 |
| |
 QSR
| Restaurant Brands International Inc | 97.43 | -1.48 | -1.50% | 1,172,120 |
| |
 FTS
| Fortis Inc | 64.46 | -0.31 | -0.48% | 1,717,571 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,985.70 | 31.16 | 1.59% | 55,548 |
| |
 T
| Telus Corp | 21.45 | -1.30 | -5.71% | 4,753,666 |
| |
 BAM
| Brookfield Asset Management Ltd | 69.33 | 1.44 | 2.12% | 1,506,653 |
| |
 KEY
| Keyera Corp | 42.43 | 0.12 | 0.28% | 2,372,503 |
| |
 MG
| Magna International Inc | 52.68 | -2.29 | -4.17% | 1,845,061 |
| |
 ABX
| Barrick Gold Corporation | 27.75 | 1.26 | 4.76% | 3,511,998 |
| |
 L
| Loblaw Companies Limited | 185.17 | -7.44 | -3.86% | 498,042 |
| |
 IFC
| Intact Financial Corporation | 279.17 | -4.88 | -1.72% | 321,629 |
| |
 CCO
| Cameco Corp | 61.64 | 2.90 | 4.94% | 1,424,869 |
| |
 RCI.B
| Rogers Communications Inc | 40.95 | 0.64 | 1.59% | 2,099,280 |
| |
 VRN
| Veren Inc | 9.14 | 0.89 | 10.79% | 9,684,336 |
| |
 FM
| First Quantum Minerals Ltd | 21.85 | 4.62 | 26.81% | 4,029,123 |
| |
 WCP
| Whitecap Resources Inc | 8.97 | 0.72 | 8.73% | 9,265,274 |
| |
 WSP
| WSP Global Inc | 245.20 | 1.01 | 0.41% | 321,547 |
| |
 FNV
| Franco Nevada Corporation | 220.54 | 13.16 | 6.35% | 363,109 |
| |
 WPM
| Wheaton Precious Metals Corp | 107.96 | 6.58 | 6.49% | 731,720 |
| |
 TECK.B
| Teck Resources Limited | 59.98 | 5.71 | 10.52% | 1,287,996 |
| |
 SOBO
| South Bow Corporation | 37.60 | 1.54 | 4.27% | 2,018,618 |
| |
 TRI
| Thomson Reuters Corp | 246.24 | -2.09 | -0.84% | 299,269 |
| |
 H
| Hydro One Limited | 48.34 | 0.52 | 1.09% | 1,537,911 |
| |
 WCN
| Waste Connections Inc New | 267.68 | -1.31 | -0.49% | 270,647 |
| |
 MRU
| Metro Inc | 93.33 | -2.47 | -2.58% | 729,022 |
| |
 K
| Kinross Gold Corporation | 17.18 | 1.70 | 10.98% | 4,063,738 |
| |
 IMO
| Imperial Oil Limited | 98.77 | -1.30 | -1.30% | 671,877 |
| |
 GIB.A
| CGI Inc | 147.67 | -2.39 | -1.59% | 430,576 |
| |
 MEG
| MEG Energy Corp | 24.54 | 1.70 | 7.44% | 2,626,607 |
| |
 ALA
| AltaGas Ltd | 37.56 | -0.99 | -2.57% | 1,606,034 |
| |
 ATZ
| Aritzia Inc | 52.52 | -0.95 | -1.78% | 1,127,170 |
| |
 AC
| Air Canada | | 15.38 | -0.32 | -2.04% | 3,678,155 |
|
 ARX
| ARC Resources Ltd | 26.92 | 1.63 | 6.45% | 1,910,070 |
| |
 EMA
| Emera Incorporated | 59.15 | -0.45 | -0.76% | 803,521 |
| |
 ATRL
| AtkinsRealis Group Inc | 67.35 | 4.62 | 7.36% | 718,520 |
| |
 PKI
| Parkland Corporation | | 36.25 | 0.44 | 1.23% | 1,295,417 |
|
 AGI
| Alamos Gold Inc | 36.97 | 3.07 | 9.06% | 1,278,369 |
| |
 OTEX
| Open Text Corporation | 37.25 | 0.12 | 0.32% | 1,232,667 |
| |
 BBD.B
| Bombardier Inc | 82.79 | 3.27 | 4.11% | 548,037 |
| |
 TFII
| TFI International Inc | 119.09 | 0.36 | 0.30% | 351,513 |
| |
 STN
| Stantec Inc | 117.78 | -1.56 | -1.31% | 345,380 |
| |
 GIL
| Gildan Activewear Inc | 66.47 | -4.19 | -5.93% | 578,454 |
| |
 CTC.A
| Canadian Tire Corp | 147.68 | 1.69 | 1.16% | 260,013 |
| |
 CPX
| Capital Power Corporation | 46.83 | 1.83 | 4.07% | 799,432 |
| |
 RBA
| RB Global Inc | 140.02 | -4.00 | -2.78% | 259,174 |
| |
 IAG
| iA Financial Corporation | 128.56 | 6.96 | 5.72% | 281,436 |
| |
 LUN
| Lundin Mining Corporation | 13.13 | 0.86 | 7.01% | 2,729,401 |
| |
 WN
| George Weston Ltd | 229.02 | -8.38 | -3.53% | 138,410 |
| |
 CAE
| CAE Inc | 34.80 | -0.52 | -1.47% | 912,851 |
| |
 EMP.A
| Empire Company Limited | 43.96 | -1.18 | -2.61% | 693,266 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.71 | 1.53 | 11.61% | 2,158,393 |
| |
 TA
| TransAlta Corporation | 13.75 | 1.08 | 8.52% | 2,165,728 |
| |
 CCL.B
| CCL Industries Inc | 71.09 | -1.84 | -2.52% | 395,219 |
| |
 HUT
| Hut 8 Corp | 17.35 | 0.65 | 3.89% | 1,595,343 |
| |
 PAAS
| Pan American Silver Corp | 38.04 | 3.97 | 11.65% | 765,650 |
| |
 X
| TMX Group Limited | 50.51 | -0.49 | -0.96% | 550,682 |
| |
 DSG
| Descartes Systems Group Inc | 141.44 | 3.16 | 2.29% | 193,344 |
| |
 FSV
| FirstService Corporation | 239.69 | 0.21 | 0.09% | 115,447 |
| |
 HBM
| Hudbay Minerals Inc | 11.73 | 2.07 | 21.43% | 2,508,748 |
| |
 CS
| Capstone Copper Corp | 8.50 | 1.30 | 18.06% | 3,387,746 |
| |
 GFL
| Gfl Environmental Inc | 66.86 | -0.24 | -0.36% | 401,967 |
| |
 LUG
| Lundin Gold Inc | 44.05 | 3.79 | 9.41% | 563,230 |
| |
 GEI
| Gibson Energy Inc | 21.68 | 0.30 | 1.40% | 1,032,187 |
| |
 BTO
| B2Gold Corp | 4.69 | 0.89 | 23.42% | 5,119,698 |
| |
 FTT
| Finning International Inc | 40.45 | 0.89 | 2.25% | 548,771 |
| |
 BEPC
| Brookfield Renewable Corporation | 41.00 | -0.49 | -1.18% | 506,626 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.84 | 1.52 | 9.92% | 1,258,464 |
| |
 NPI
| Northland Power Inc | 19.43 | 0.12 | 0.62% | 1,055,498 |
| |
 CIX
| CI Financial Corp | 31.19 | 0.08 | 0.26% | 644,281 |
| |
 TIH
| Toromont Industries Ltd | 114.75 | -2.68 | -2.28% | 161,076 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.31 | 0.29 | 4.13% | 2,603,643 |
| |
 SAP
| Saputo Inc | 25.42 | 0.49 | 1.97% | 709,474 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
