We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 178.67 | 4.04 | 2.31% | 8,374,849 |
| |
 BMO
| Bank of Montreal | 144.25 | 0.22 | 0.15% | 5,114,349 |
| |
 ENB
| Enbridge Inc |  | 64.42 | 0.22 | 0.34% | 6,541,269 |
|
 TD
| Toronto Dominion Bank | 83.03 | 0.91 | 1.11% | 4,433,065 |
| |
 SHOP
| Shopify Inc | 172.61 | 19.62 | 12.82% | 1,585,131 |
| |
 CM
| Canadian Imperial Bank of Commerce | 92.41 | 0.92 | 1.01% | 2,652,461 |
| |
 TRP
| TC Energy Corporation | 65.50 | -2.73 | -4.00% | 3,658,039 |
| |
 BNS
| Bank of Nova Scotia | 75.05 | 1.06 | 1.43% | 3,074,934 |
| |
 NA
| National Bank of Canada | 131.14 | 1.83 | 1.42% | 1,713,682 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44.81 | -0.72 | -1.58% | 4,748,875 |
| |
 CLS
| Celestica Inc | 165.46 | -8.55 | -4.91% | 1,446,516 |
| |
 SU
| Suncor Energy Inc | 55.92 | -0.77 | -1.36% | 3,567,138 |
| |
 MFC
| Manulife Financial Corporation | 44.20 | 0.54 | 1.24% | 3,682,877 |
| |
 CSU
| Constellation Software Inc | 4,810.82 | 260.83 | 5.73% | 32,103 |
| |
 CP
| Canadian Pacific Kansas City Limited | 115.58 | 1.89 | 1.66% | 1,295,228 |
| |
 CCO
| Cameco Corp | 72.83 | -8.25 | -10.18% | 1,718,242 |
| |
 CNR
| Canadian National Railway Company | 152.26 | 1.49 | 0.99% | 800,297 |
| |
 BCE
| BCE Inc | 34.60 | 1.20 | 3.59% | 3,437,780 |
| |
 BN
| Brookfield Corporation | 89.87 | 5.19 | 6.13% | 1,287,278 |
| |
 FTS
| Fortis Inc | 61.96 | 1.41 | 2.33% | 1,791,670 |
| |
 NTR
| Nutrien Ltd | 75.76 | 0.03 | 0.04% | 1,365,795 |
| |
 TOU
| Tourmaline Oil Corp | 67.31 | -2.03 | -2.93% | 1,375,549 |
| |
 EMA
| Emera Incorporated | 55.19 | 1.24 | 2.30% | 1,660,020 |
| |
 AEM
| Agnico Eagle Mines Limited | 136.77 | 6.77 | 5.21% | 681,322 |
| |
 CVE
| Cenovus Energy Inc | 21.59 | 0.05 | 0.23% | 3,920,073 |
| |
 SLF
| Sun Life Financial Inc | 83.55 | -1.21 | -1.43% | 980,173 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.42 | 1.13 | 1.48% | 1,084,549 |
| |
 CPX
| Capital Power Corporation | 54.12 | -6.52 | -10.75% | 1,507,239 |
| |
 DOL
| Dollarama Inc | 139.38 | 1.36 | 0.99% | 546,676 |
| |
 POW
| Power Corp of Canada | 43.87 | 0.87 | 2.02% | 1,726,347 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,971.96 | -34.86 | -1.74% | 36,726 |
| |
 PPL
| Pembina Pipeline Corporation | 53.36 | -0.52 | -0.97% | 1,357,700 |
| |
 MG
| Magna International Inc | 60.09 | 2.59 | 4.50% | 1,206,961 |
| |
 T
| Telus Corp | 21.02 | 0.70 | 3.44% | 3,348,552 |
| |
 WCN
| Waste Connections Inc New | 269.99 | 13.12 | 5.11% | 253,435 |
| |
 RCI.B
| Rogers Communications Inc | 41.46 | 0.93 | 2.29% | 1,574,422 |
| |
 TECK.B
| Teck Resources Limited | 60.40 | -1.02 | -1.66% | 1,049,139 |
| |
 HUT
| Hut 8 Corp | 31.18 | -4.93 | -13.65% | 1,894,024 |
| |
 GIB.A
| CGI Inc | | 172.44 | 12.37 | 7.73% | 371,890 |
|
 IFC
| Intact Financial Corporation | 257.75 | -0.55 | -0.21% | 236,007 |
| |
 TA
| TransAlta Corporation | 16.73 | -2.65 | -13.67% | 3,483,733 |
| |
 BAM
| Brookfield Asset Management Ltd | 88.00 | 6.37 | 7.80% | 648,157 |
| |
 GWO
| Great West Lifeco Inc | 46.61 | 0.21 | 0.45% | 1,194,908 |
| |
 TRI
| Thomson Reuters Corp | 244.65 | 8.35 | 3.53% | 230,036 |
| |
 AC
| Air Canada | | 19.97 | -0.08 | -0.40% | 2,737,729 |
|
 IMO
| Imperial Oil Limited | 103.62 | 0.90 | 0.88% | 525,707 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29.34 | -2.84 | -8.83% | 1,740,434 |
| |
 ARX
| ARC Resources Ltd | 25.27 | -1.54 | -5.74% | 1,981,623 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.10 | -7.73 | -9.45% | 651,985 |
| |
 ABX
| Barrick Gold Corporation | 24.00 | 1.63 | 7.29% | 2,213,850 |
| |
 L
| Loblaw Companies Limited | 182.69 | -1.12 | -0.61% | 265,930 |
| |
 MEG
| MEG Energy Corp | 23.98 | -0.05 | -0.21% | 2,063,216 |
| |
 WPM
| Wheaton Precious Metals Corp | 91.39 | 7.27 | 8.64% | 561,879 |
| |
 CTC.A
| Canadian Tire Corp | | 165.80 | 5.70 | 3.56% | 287,745 |
|
 K
| Kinross Gold Corporation | 16.62 | 1.48 | 9.78% | 2,917,765 |
| |
 MRU
| Metro Inc | 90.58 | -0.40 | -0.44% | 459,955 |
| |
 WSP
| WSP Global Inc | 252.04 | -6.02 | -2.33% | 159,123 |
| |
 BBD.B
| Bombardier Inc | 87.20 | -3.46 | -3.82% | 425,686 |
| |
 SOBO
| South Bow Corporation | 35.09 | -0.16 | -0.45% | 1,053,450 |
| |
 FNV
| Franco Nevada Corporation | 197.39 | 12.49 | 6.76% | 192,864 |
| |
 ATZ
| Aritzia Inc | 70.48 | 1.49 | 2.16% | 496,432 |
| |
 KEY
| Keyera Corp | | 42.20 | -0.35 | -0.82% | 821,031 |
|
 FM
| First Quantum Minerals Ltd | 19.12 | 0.49 | 2.63% | 1,816,563 |
| |
 QSR
| Restaurant Brands International Inc | 90.44 | 3.44 | 3.95% | 357,754 |
| |
 CIX
| CI Financial Corp | 31.30 | 0.20 | 0.64% | 1,002,079 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.27 | -0.17 | -1.03% | 1,887,705 |
| |
 H
| Hydro One Limited | 45.00 | 0.83 | 1.88% | 636,688 |
| |
 LUN
| Lundin Mining Corporation | | 11.74 | -0.39 | -3.22% | 2,226,698 |
|
 TFII
| TFI International Inc | 199.46 | 4.34 | 2.22% | 131,865 |
| |
 NXE
| NexGen Energy Ltd | | 9.82 | -0.88 | -8.22% | 2,677,875 |
|
 NPI
| Northland Power Inc | 16.66 | -1.04 | -5.88% | 1,400,168 |
| |
 OTEX
| Open Text Corporation | 43.38 | 2.71 | 6.66% | 574,259 |
| |
 STN
| Stantec Inc | 114.50 | -0.67 | -0.58% | 203,318 |
| |
 IAG
| iA Financial Corporation | 135.68 | 4.47 | 3.41% | 174,000 |
| |
 WN
| George Weston Ltd | 225.03 | 3.02 | 1.36% | 103,672 |
| |
 GFL
| Gfl Environmental Inc | 63.15 | 2.65 | 4.38% | 366,543 |
| |
 DSG
| Descartes Systems Group Inc | 170.16 | -2.84 | -1.64% | 132,102 |
| |
 VRN
| Veren Inc | 7.58 | -0.28 | -3.56% | 2,920,632 |
| |
 FTT
| Finning International Inc | 38.80 | 0.41 | 1.07% | 560,180 |
| |
 CS
| Capstone Copper Corp | 8.41 | 0.14 | 1.69% | 2,567,942 |
| |
 WCP
| Whitecap Resources Inc | 9.76 | -0.43 | -4.22% | 2,078,591 |
| |
 TIH
| Toromont Industries Ltd | 119.43 | -3.43 | -2.79% | 165,681 |
| |
 CAE
| CAE Inc | 35.31 | 0.47 | 1.35% | 575,495 |
| |
 MDA
| MDA Space Ltd | 24.11 | -4.76 | -16.49% | 773,414 |
| |
 ALA
| AltaGas Ltd | 33.79 | -0.71 | -2.06% | 573,494 |
| |
 CCL.B
| CCL Industries Inc | 73.59 | -0.69 | -0.93% | 263,578 |
| |
 RBA
| RB Global Inc | 131.81 | 2.05 | 1.58% | 142,679 |
| |
 PAAS
| Pan American Silver Corp | 34.89 | 3.86 | 12.44% | 580,970 |
| |
 GIL
| Gildan Activewear Inc | 75.88 | 3.76 | 5.21% | 246,742 |
| |
 EMP.A
| Empire Company Limited | 42.88 | -0.10 | -0.23% | 410,957 |
| |
 BEPC
| Brookfield Renewable Corporation | 36.96 | 1.61 | 4.55% | 489,364 |
| |
 POU
| Paramount Resources Ltd | 29.37 | -0.51 | -1.71% | 580,546 |
| |
 BB
| BlackBerry Limited | 6.36 | 0.50 | 8.53% | 2,752,628 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.25 | -0.10 | -1.57% | 2,577,085 |
| |
 HBM
| Hudbay Minerals Inc | 12.29 | 0.32 | 2.67% | 1,366,042 |
| |
 SAP
| Saputo Inc | 24.44 | 1.08 | 4.62% | 650,995 |
| |
 FSV
| FirstService Corporation | 266.41 | 0.55 | 0.21% | 56,636 |
| |
 X
| TMX Group Limited | 45.79 | 0.32 | 0.70% | 327,442 |
| |
 BTO
| B2Gold Corp | 3.53 | 0.29 | 8.95% | 4,328,289 |
| |
 GEI
| Gibson Energy Inc | 25.07 | -0.55 | -2.15% | 577,726 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
