Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABX	Barrick Gold...	25.27	-0.15	-0.59%	2,840,063	7,361
AC	Air Canada	17.08	0.14	0.83%	1,393,819	5,010
ACO.X	ATCO Ltd	39.91	0.06	0.15%	58,205	431
ADW.A	Andrew Peller Ltd	4.14	-0.11	-2.59%	6,200	21
AI	Atrium Mortgage...	11.12	0.05	0.45%	26,167	123
ALA	AltaGas Ltd	31.37	0.36	1.16%	663,915	3,302
AQN	Algonquin Power and...	8.14	0.01	0.12%	1,711,713	3,597
ARE	Aecon Group Inc	14.77	0.33	2.29%	159,967	974
ARIS	Aris Gold Corp	5.68	0.01	0.18%	384,466	1,630
ARX	ARC Resources Ltd	23.49	-0.21	-0.89%	16,521	5,340
ATD	Alimentation Couche...	82.08	-0.16	-0.19%	672,028	4,642
ATZ	Aritzia Inc	46.89	-0.14	-0.30%	407,425	3,206
BBD.B	Bombardier Inc	95.82	0.74	0.78%	179,572	1,487
BCE	BCE Inc	45.62	-0.11	-0.24%	1,717,151	8,829
BITF	Bitfarms Ltd	3.83	0.15	4.08%	4,228,484	3,489
BMO	Bank of Montreal	119.41	0.42	0.35%	2,399,465	5,854
BN	Brookfield Corporation	63.26	-0.09	-0.14%	36,742	4,112
BNS	Bank of Nova Scotia	64.18	-0.74	-1.14%	2,032,278	7,544
BTE	Baytex Energy Corp	5.09	0.05	0.99%	4,579,602	4,570
CCL.B	CCL Industries Inc	73.45	0.52	0.71%	321,935	813
CCO	Cameco Corp	64.02	0.34	0.53%	18,271	6,757
CFP	Canfor Corporation	14.80	-0.08	-0.54%	128,874	699
CM	Canadian Imperial Bank...	68.65	-0.01	-0.01%	3,056,472	6,470
CP	Canadian Pacific...	114.78	0.51	0.45%	652,260	4,998
CPLF	Copperleaf...	11.92	0.02	0.17%	122,772	459
CS	Capstone Copper Corp	9.30	0.26	2.88%	2,791,830	10,262
CTC.A	Canadian Tire Corp	140.29	0.02	0.01%	70,616	595
CU	Canadian Utilities...	30.55	-0.01	-0.03%	351,707	1,025
CWB	Canadian Western Bank	45.98	0.17	0.37%	306,545	1,292
DBM	Doman Building...	7.12	0.01	0.14%	191,258	632
DFN	Dividend 15 Split Corp	5.21	0.01	0.19%	156,588	350
DGS	Dividend Growth Split...	6.30	-0.02	-0.32%	49,169	92
DML	Denison Mines Inc	2.68	-0.02	-0.74%	1,373,409	1,992
DOL	Dollarama Inc	127.07	0.77	0.61%	56,626	1,714
DOO	BRP Inc	95.39	-1.36	-1.41%	122,134	1,054
DR	Medical Facilities...	13.24	0.09	0.68%	16,108	109
EIF	Exchange Income...	48.06	0.12	0.25%	46,796	408
EMA	Emera Incorporated	46.95	-0.06	-0.13%	535,210	2,901
EMP.A	Empire Company Limited	36.22	0.19	0.53%	236,494	1,896
ENB	Enbridge Inc	50.20	0.46	0.92%	8,408,156	14,404
ENGH	Enghouse Systems Ltd	30.35	0.09	0.30%	108,063	758
EQB	EQB Inc	94.41	-0.78	-0.82%	21,002	186
EXE	Extendicare Inc	7.38	0.02	0.27%	25,967	147
FC	Firm Capital Mortgage...	11.62	0.14	1.22%	13,591	83
FFN	North American...	6.02	0.00	0.00%	168,977	248
FM	First Quantum Minerals...	16.55	0.17	1.04%	1,519,805	8,059
FN	First National...	37.00	0.21	0.57%	23,701	183
FRU	Freehold Royalties Ltd	14.01	-0.01	-0.07%	377,313	1,589
FSZ	Fiera Capital...	8.53	0.17	2.03%	140,831	900
FTN	Financial 15 Split Corp	8.34	0.00	0.00%	43,293	163
FTS	Fortis Inc	55.63	-0.17	-0.30%	640,322	3,167
GWO	Great West Lifeco Inc	40.83	-0.03	-0.07%	951,167	4,580
H	Hydro One Limited	41.01	-0.09	-0.22%	1,037	2,630
HBM	Hudbay Minerals Inc	11.07	0.03	0.27%	1,451,893	5,772
HRX	Heroux Devtek Inc	31.08	0.00	0.00%	671,072	771
IAG	iA Financial...	89.10	-0.54	-0.60%	157,918	1,243
IFC	Intact Financial...	237.76	-1.83	-0.76%	133,161	1,088
KITS	Kits Eyecare Ltd	8.95	0.36	4.19%	20,560	56
KNT	K92 Mining Inc	7.97	-0.21	-2.57%	339,499	2,016
KSI	Kneat Com Inc	4.31	0.01	0.23%	11,371	39
LBS	Life and Banc Split...	7.60	0.00	0.00%	45,706	96
LCS	Brompton Lifeco Split...	6.73	-0.11	-1.61%	1,800	9
MAL	Magellan Aerospace...	8.50	0.05	0.59%	3,626	13
MDA	MDA Space Ltd	13.13	-0.10	-0.76%	1,651	480
MDP	Medexus...	2.26	0.05	2.26%	7,860	24
MFC	Manulife Financial...	35.61	-0.23	-0.64%	2,301,295	10,085
MG	Magna International Inc	59.95	-2.17	-3.49%	65,427	5,204
MRU	Metro Inc	82.50	2.12	2.64%	308,445	2,253
NA	National Bank of Canada	112.46	1.01	0.91%	33,990	4,209
NTR	Nutrien Ltd	69.39	-0.31	-0.44%	676,384	4,724
PEY	Peyto Exploration and...	14.18	0.00	0.00%	660,513	2,717
PIC.A	Premium Income...	3.82	0.01	0.26%	15,912	47
PKI	Parkland Corporation	37.62	-0.35	-0.92%	293,122	1,957
PLC	Park Lawn Corporation	26.39	0.00	0.00%	290,225	819
POW	Power Corp of Canada	39.07	-0.27	-0.69%	716,193	3,821
PPL	Pembina Pipeline...	52.01	0.13	0.25%	1,817,060	8,563
PSK	PrairieSky Royalty Ltd	28.14	0.01	0.04%	318,419	2,239
RCI.B	Rogers Communications...	51.46	-0.33	-0.64%	568,739	3,431
RY	Royal Bank of Canada	152.65	-1.10	-0.72%	10,742,250	9,919
SHOP	Shopify Inc	86.74	0.18	0.21%	2,956,238	10,333
SIA	Sienna Senior Living...	14.93	0.03	0.20%	820,462	895
SJ	Stella Jones Inc	93.52	0.98	1.06%	58,796	494
SKE	Skeena Resources...	8.51	-0.32	-3.62%	16,528	1,881
SLF	Sun Life Financial Inc	68.06	-0.50	-0.73%	898,906	4,045
SPB	Superior Plus Corp	8.10	0.02	0.25%	991,118	3,823
T	Telus Corp	21.71	-0.12	-0.55%	15,131	6,329
TD	Toronto Dominion Bank	79.46	-0.25	-0.31%	3,262,778	8,941
TECK.B	Teck Resources Limited	64.23	1.18	1.87%	831,347	5,884
TIH	Toromont Industries Ltd	125.03	0.42	0.34%	83,678	615
TOU	Tourmaline Oil Corp	60.38	-0.03	-0.05%	1,647,591	5,513
TOY	Spin Master Corp	30.00	-0.40	-1.32%	104,816	800
TRP	TC Energy Corporation	56.43	1.15	2.08%	4,588,071	17,462
VET	Vermilion Energy Inc	15.05	-0.14	-0.92%	742,916	3,523
VRN	Veren Inc	10.67	-0.05	-0.47%	62,331	4,580
WCP	Whitecap Resources Inc	10.19	-0.02	-0.20%	1,473,700	3,585
WEED	Canopy Growth...	9.76	-0.18	-1.81%	1,023,816	3,944
WELL	WELL Health...	4.76	-0.03	-0.63%	224,373	1,099
WN	George Weston Ltd	210.90	4.61	2.23%	87,019	726
WSP	WSP Global Inc	219.75	-0.59	-0.27%	80,218	746
WTE	Westshore Terminals...	23.20	-0.04	-0.17%	29,953	274

ABX

Barrick Gold...

25.27

-0.15

-0.59%

2,840,063

7,361

AC

Air Canada

17.08

0.14

0.83%

1,393,819

5,010

ACO.X

ATCO Ltd

39.91

0.06

0.15%

58,205

431

ADW.A

Andrew Peller Ltd

4.14

-0.11

-2.59%

6,200

21

AI

Atrium Mortgage...

11.12

0.05

0.45%

26,167

123

ALA

AltaGas Ltd

31.37

0.36

1.16%

663,915

3,302

AQN

Algonquin Power and...

8.14

0.01

0.12%

1,711,713

3,597

ARE

Aecon Group Inc

14.77

0.33

2.29%

159,967

974

ARIS

Aris Gold Corp

5.68

0.01

0.18%

384,466

1,630

ARX

ARC Resources Ltd

23.49

-0.21

-0.89%

16,521

5,340

ATD

Alimentation Couche...

82.08

-0.16

-0.19%

672,028

4,642

ATZ

Aritzia Inc

46.89

-0.14

-0.30%

407,425

3,206

BBD.B

Bombardier Inc

95.82

0.74

0.78%

179,572

1,487

BCE

BCE Inc

45.62

-0.11

-0.24%

1,717,151

8,829

BITF

Bitfarms Ltd

3.83

0.15

4.08%

4,228,484

3,489

BMO

Bank of Montreal

119.41

0.42

0.35%

2,399,465

5,854

BN

Brookfield Corporation

63.26

-0.09

-0.14%

36,742

4,112

BNS

Bank of Nova Scotia

64.18

-0.74

-1.14%

2,032,278

7,544

BTE

Baytex Energy Corp

5.09

0.05

0.99%

4,579,602

4,570

CCL.B

CCL Industries Inc

73.45

0.52

0.71%

321,935

813

CCO

Cameco Corp

64.02

0.34

0.53%

18,271

6,757

CFP

Canfor Corporation

14.80

-0.08

-0.54%

128,874

699

CM

Canadian Imperial Bank...

68.65

-0.01

-0.01%

3,056,472

6,470

CP

Canadian Pacific...

114.78

0.51

0.45%

652,260

4,998

CPLF

Copperleaf...

11.92

0.02

0.17%

122,772

459

CS

Capstone Copper Corp

9.30

0.26

2.88%

2,791,830

10,262

CTC.A

Canadian Tire Corp

140.29

0.02

0.01%

70,616

595

CU

Canadian Utilities...

30.55

-0.01

-0.03%

351,707

1,025

CWB

Canadian Western Bank

45.98

0.17

0.37%

306,545

1,292

DBM

Doman Building...

7.12

0.01

0.14%

191,258

632

DFN

Dividend 15 Split Corp

5.21

0.01

0.19%

156,588

350

DGS

Dividend Growth Split...

6.30

-0.02

-0.32%

49,169

92

DML

Denison Mines Inc

2.68

-0.02

-0.74%

1,373,409

1,992

DOL

Dollarama Inc

127.07

0.77

0.61%

56,626

1,714

DOO

BRP Inc

95.39

-1.36

-1.41%

122,134

1,054

DR

Medical Facilities...

13.24

0.09

0.68%

16,108

109

EIF

Exchange Income...

48.06

0.12

0.25%

46,796

408

EMA

Emera Incorporated

46.95

-0.06

-0.13%

535,210

2,901

EMP.A

Empire Company Limited

36.22

0.19

0.53%

236,494

1,896

ENB

Enbridge Inc

50.20

0.46

0.92%

8,408,156

14,404

ENGH

Enghouse Systems Ltd

30.35

0.09

0.30%

108,063

758

EQB

EQB Inc

94.41

-0.78

-0.82%

21,002

186

EXE

Extendicare Inc

7.38

0.02

0.27%

25,967

147

FC

Firm Capital Mortgage...

11.62

0.14

1.22%

13,591

83

FFN

North American...

6.02

0.00

0.00%

168,977

248

FM

First Quantum Minerals...

16.55

0.17

1.04%

1,519,805

8,059

FN

First National...

37.00

0.21

0.57%

23,701

183

FRU

Freehold Royalties Ltd

14.01

-0.01

-0.07%

377,313

1,589

FSZ

Fiera Capital...

8.53

0.17

2.03%

140,831

900

FTN

Financial 15 Split Corp

8.34

0.00

0.00%

43,293

163

FTS

Fortis Inc

55.63

-0.17

-0.30%

640,322

3,167

GWO

Great West Lifeco Inc

40.83

-0.03

-0.07%

951,167

4,580

H

Hydro One Limited

41.01

-0.09

-0.22%

1,037

2,630

HBM

Hudbay Minerals Inc

11.07

0.03

0.27%

1,451,893

5,772

HRX

Heroux Devtek Inc

31.08

0.00

0.00%

671,072

771

IAG

iA Financial...

89.10

-0.54

-0.60%

157,918

1,243

IFC

Intact Financial...

237.76

-1.83

-0.76%

133,161

1,088

KITS

Kits Eyecare Ltd

8.95

0.36

4.19%

20,560

56

KNT

K92 Mining Inc

7.97

-0.21

-2.57%

339,499

2,016

KSI

Kneat Com Inc

4.31

0.01

0.23%

11,371

39

LBS

Life and Banc Split...

7.60

0.00

0.00%

45,706

96

LCS

Brompton Lifeco Split...

6.73

-0.11

-1.61%

1,800

9

MAL

Magellan Aerospace...

8.50

0.05

0.59%

3,626

13

MDA

MDA Space Ltd

13.13

-0.10

-0.76%

1,651

480

MDP

Medexus...

2.26

0.05

2.26%

7,860

24

MFC

Manulife Financial...

35.61

-0.23

-0.64%

2,301,295

10,085

MG

Magna International Inc

59.95

-2.17

-3.49%

65,427

5,204

MRU

Metro Inc

82.50

2.12

2.64%

308,445

2,253

NA

National Bank of Canada

112.46

1.01

0.91%

33,990

4,209

NTR

Nutrien Ltd

69.39

-0.31

-0.44%

676,384

4,724

PEY

Peyto Exploration and...

14.18

0.00

0.00%

660,513

2,717

PIC.A

Premium Income...

3.82

0.01

0.26%

15,912

47

PKI

Parkland Corporation

37.62

-0.35

-0.92%

293,122

1,957

PLC

Park Lawn Corporation

26.39

0.00

0.00%

290,225

819

POW

Power Corp of Canada

39.07

-0.27

-0.69%

716,193

3,821

PPL

Pembina Pipeline...

52.01

0.13

0.25%

1,817,060

8,563

PSK

PrairieSky Royalty Ltd

28.14

0.01

0.04%

318,419

2,239

RCI.B

Rogers Communications...

51.46

-0.33

-0.64%

568,739

3,431

RY

Royal Bank of Canada

152.65

-1.10

-0.72%

10,742,250

9,919

SHOP

Shopify Inc

86.74

0.18

0.21%

2,956,238

10,333

SIA

Sienna Senior Living...

14.93

0.03

0.20%

820,462

895

SJ

Stella Jones Inc

93.52

0.98

1.06%

58,796

494

SKE

Skeena Resources...

8.51

-0.32

-3.62%

16,528

1,881

SLF

Sun Life Financial Inc

68.06

-0.50

-0.73%

898,906

4,045

SPB

Superior Plus Corp

8.10

0.02

0.25%

991,118

3,823

T

Telus Corp

21.71

-0.12

-0.55%

15,131

6,329

TD

Toronto Dominion Bank

79.46

-0.25

-0.31%

3,262,778

8,941

TECK.B

Teck Resources Limited

64.23

1.18

1.87%

831,347

5,884

TIH

Toromont Industries Ltd

125.03

0.42

0.34%

83,678

615

TOU

Tourmaline Oil Corp

60.38

-0.03

-0.05%

1,647,591

5,513

TOY

Spin Master Corp

30.00

-0.40

-1.32%

104,816

800

TRP

TC Energy Corporation

56.43

1.15

2.08%

4,588,071

17,462

VET

Vermilion Energy Inc

15.05

-0.14

-0.92%

742,916

3,523

VRN

Veren Inc

10.67

-0.05

-0.47%

62,331

4,580

WCP

Whitecap Resources Inc

10.19

-0.02

-0.20%

1,473,700

3,585

WEED

Canopy Growth...

9.76

-0.18

-1.81%

1,023,816

3,944

WELL

WELL Health...

4.76

-0.03

-0.63%

224,373

1,099

WN

George Weston Ltd

210.90

4.61

2.23%

87,019

726

WSP

WSP Global Inc

219.75

-0.59

-0.27%

80,218

746

WTE

Westshore Terminals...

23.20

-0.04

-0.17%

29,953

274

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App