Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTE
| Baytex Energy Corp | 2.03 | -0.05 | -2.40% | 1,411,630 | 767 |
| |
 CS
| Capstone Copper Corp | 5.17 | -0.20 | -3.72% | 1,404,387 | 2,167 |
| |
 WCP
| Whitecap Resources Inc | 6.99 | -0.20 | -2.78% | 1,400,166 | 2,403 |
| |
 ATH
| Athabasca Oil Corporation | 4.23 | 0.02 | 0.48% | 843,394 | 1,179 |
| |
 IMG
| IAMGOLD Corporation | 9.01 | 0.75 | 9.08% | 799,715 | 2,102 |
| |
 K
| Kinross Gold Corporation | 17.97 | 0.94 | 5.52% | 735,623 | 1,925 |
| |
 BTO
| B2Gold Corp | 3.95 | 0.17 | 4.50% | 711,405 | 665 |
| |
 CVE
| Cenovus Energy Inc | 14.63 | -0.51 | -3.37% | 673,814 | 2,205 |
| |
 VRN
| Veren Inc | 7.16 | -0.20 | -2.72% | 607,343 | 912 |
| |
 AC
| Air Canada | 13.07 | 0.24 | 1.87% | 591,991 | 1,822 |
| |
 WEED
| Canopy Growth Corporation | 1.14 | -0.03 | -2.56% | 566,199 | 223 |
| |
 ABX
| Barrick Gold Corporation | 25.94 | 0.96 | 3.84% | 526,959 | 1,639 |
| |
 T
| Telus Corp | 19.80 | 0.12 | 0.61% | 519,914 | 2,599 |
| |
 MEG
| MEG Energy Corp | 18.24 | -0.29 | -1.57% | 488,220 | 1,456 |
| |
 BCE
| BCE Inc | 29.39 | -0.38 | -1.28% | 482,612 | 2,563 |
| |
 SOLG
| SolGold plc | 0.105 | 0.00 | 0.00% | 456,500 | 6 |
| |
 SU
| Suncor Energy Inc | 43.75 | -1.19 | -2.65% | 456,021 | 2,542 |
| |
 DIAM
| Star Diamond Corporation | 0.045 | -0.005 | -10.00% | 453,924 | 16 |
| |
 FF
| First Mining Gold Corp | 0.125 | 0.00 | 0.00% | 401,024 | 15 |
| |
 ENB
| Enbridge Inc | 57.33 | -1.34 | -2.28% | 399,029 | 2,520 |
| |
 PEY
| Peyto Exploration and Development Corp | 14.86 | -0.44 | -2.88% | 395,372 | 1,027 |
| |
 GENM
| Generation Mining Limited | 0.165 | 0.02 | 13.79% | 380,238 | 15 |
| |
 TVE
| Tamarack Valley Energy Ltd | 3.30 | -0.06 | -1.79% | 370,021 | 467 |
| |
 CIA
| Champion Iron Limited | 3.48 | -0.23 | -6.20% | 364,765 | 556 |
| |
 ORE
| Orezone Gold Corporation | 0.82 | 0.07 | 9.33% | 363,471 | 86 |
| |
 DML
| Denison Mines Inc | 1.65 | 0.02 | 1.23% | 357,895 | 218 |
| |
 PHYS
| Sprott Physical Gold Trust | 33.32 | 0.49 | 1.49% | 355,588 | 426 |
| |
 TD
| Toronto Dominion Bank | 78.92 | -0.75 | -0.94% | 352,780 | 1,992 |
| |
 CXB
| Calibre Mining Corp | 2.67 | 0.08 | 3.09% | 351,246 | 523 |
| |
 EXN
| Excellon Resources Inc | 0.12 | 0.005 | 4.35% | 345,500 | 13 |
| |
 MFC
| Manulife Financial Corporation | 37.91 | -0.46 | -1.20% | 341,149 | 1,994 |
| |
 DSV
| Discovery Silver Corp | 1.86 | 0.10 | 5.68% | 340,889 | 282 |
| |
 CTS
| Converge Technology Solutions Corp | 5.95 | 0.00 | 0.00% | 323,345 | 243 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.07 | 0.00 | 0.00% | 322,421 | 29 |
| |
 FOM
| Foran Mining Corporation | 2.86 | -0.04 | -1.38% | 313,736 | 247 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.37 | -0.13 | -2.00% | 299,075 | 526 |
| |
 LUN
| Lundin Mining Corporation | 9.15 | -0.02 | -0.22% | 288,779 | 1,489 |
| |
 COPR
| Coppernico Metals Inc | 0.17 | 0.00 | 0.00% | 252,000 | 4 |
| |
 TRP
| TC Energy Corporation | 62.79 | -0.71 | -1.12% | 245,221 | 1,740 |
| |
 FM
| First Quantum Minerals Ltd | 15.26 | 0.21 | 1.40% | 242,040 | 916 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 1.20 | 0.06 | 5.26% | 240,060 | 187 |
| |
 TLG
| Troilus Gold Corp | 0.425 | 0.025 | 6.25% | 238,500 | 20 |
| |
 ARIS
| Aris Gold Corp | 6.34 | 0.28 | 4.62% | 237,766 | 382 |
| |
 NGD
| New Gold Inc | 4.41 | 0.14 | 3.28% | 237,224 | 492 |
| |
 HBM
| Hudbay Minerals Inc | 8.65 | -0.02 | -0.23% | 233,774 | 840 |
| |
 CJ
| Cardinal Energy Ltd | 4.76 | -0.23 | -4.61% | 224,701 | 403 |
| |
 BITF
| Bitfarms Ltd |  | 0.99 | 0.01 | 1.02% | 220,956 | 101 |
|
 SOBO
| South Bow Corporation | 30.52 | -0.58 | -1.86% | 218,293 | 1,180 |
| |
 SHOP
| Shopify Inc | 109.17 | -0.67 | -0.61% | 217,607 | 1,532 |
| |
 SPB
| Superior Plus Corp | 6.20 | -0.14 | -2.21% | 216,020 | 682 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.56 | -0.03 | -0.28% | 215,515 | 874 |
| |
 TLRY
| Tilray Brands Inc | 0.65 | 0.01 | 1.56% | 214,523 | 136 |
| |
 VET
| Vermilion Energy Inc | 7.46 | -0.26 | -3.37% | 210,918 | 865 |
| |
 SGY
| Surge Energy Inc | 4.41 | -0.24 | -5.16% | 204,230 | 313 |
| |
 ARX
| ARC Resources Ltd | 22.96 | -0.92 | -3.85% | 201,764 | 922 |
| |
 CNQ
| Canadian Natural Resources Ltd | 35.03 | -0.82 | -2.29% | 199,895 | 3,889 |
| |
 BB
| BlackBerry Limited | 4.09 | 0.00 | 0.00% | 196,348 | 331 |
| |
 AG
| First Majestic Silver Corp | 7.82 | 0.35 | 4.69% | 194,010 | 447 |
| |
 FT
| Fortune Minerals Limited | 0.05 | -0.005 | -9.09% | 186,646 | 18 |
| |
 EQX
| Equinox Gold Corp | 8.40 | 0.28 | 3.45% | 186,339 | 558 |
| |
 TAL
| PetroTal Corp | 0.55 | 0.00 | 0.00% | 185,010 | 58 |
| |
 TECK.B
| Teck Resources Limited | 40.45 | -0.98 | -2.37% | 178,672 | 1,226 |
| |
 BMO
| Bank of Montreal | 123.68 | -1.11 | -0.89% | 172,788 | 1,368 |
| |
 NXE
| NexGen Energy Ltd | 5.82 | 0.05 | 0.87% | 172,760 | 476 |
| |
 CM
| Canadian Imperial Bank of Commerce | 77.08 | -0.73 | -0.94% | 165,954 | 1,215 |
| |
 FRU
| Freehold Royalties Ltd | 10.60 | -0.26 | -2.39% | 163,345 | 477 |
| |
 BIR
| Birchcliff Energy Ltd | 5.25 | -0.27 | -4.89% | 159,090 | 429 |
| |
 HWX
| Headwater Exploration Inc | 4.82 | -0.09 | -1.83% | 158,978 | 335 |
| |
 HUT
| Hut 8 Corp | 15.52 | -0.29 | -1.83% | 151,959 | 960 |
| |
 RCI.B
| Rogers Communications Inc | 33.52 | -0.59 | -1.73% | 149,988 | 880 |
| |
 CCO
| Cameco Corp | 52.54 | 0.30 | 0.57% | 146,441 | 673 |
| |
 BNS
| Bank of Nova Scotia | 63.23 | -0.33 | -0.52% | 143,298 | 1,528 |
| |
 WGX
| Westgold Resources Limited | 2.34 | 0.04 | 1.74% | 142,604 | 112 |
| |
 FVI
| Fortuna Mining Corp | 7.65 | 0.25 | 3.38% | 141,917 | 313 |
| |
 AGI
| Alamos Gold Inc | 36.57 | 1.63 | 4.67% | 141,361 | 809 |
| |
 OGC
| OceanaGold Corporation | 4.46 | 0.11 | 2.53% | 137,718 | 369 |
| |
 NPI
| Northland Power Inc | 17.64 | -0.18 | -1.01% | 131,898 | 313 |
| |
 OBE
| Obsidian Energy Ltd | 5.73 | -0.14 | -2.39% | 130,875 | 304 |
| |
 DFN
| Dividend 15 Split Corp | 4.95 | -0.05 | -1.00% | 130,384 | 257 |
| |
 PPL
| Pembina Pipeline Corporation | 48.89 | -1.49 | -2.96% | 128,060 | 1,001 |
| |
 MSA
| Mineros SA | 1.93 | 0.07 | 3.76% | 127,466 | 108 |
| |
 TOU
| Tourmaline Oil Corp | 55.82 | -1.18 | -2.07% | 126,992 | 773 |
| |
 SDE
| Spartan Delta Corp | 2.43 | -0.06 | -2.41% | 126,880 | 149 |
| |
 INE
| Innergex Renewable Energy Inc | 13.42 | -0.02 | -0.15% | 125,877 | 191 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 95.14 | -0.56 | -0.59% | 125,329 | 924 |
|
 NVA
| NuVista Energy Ltd | 10.75 | -0.46 | -4.10% | 122,428 | 485 |
| |
 AEM
| Agnico Eagle Mines Limited | 147.57 | 4.87 | 3.41% | 120,077 | 823 |
| |
 USA
| Americas Gold and Silver Corporation | 0.62 | 0.02 | 3.33% | 117,955 | 41 |
| |
 GLO
| Global Atomic Corporation | 0.54 | -0.01 | -1.82% | 116,978 | 42 |
| |
 FORA
| VerticalScope Holdings Inc | 5.00 | -2.61 | -34.30% | 110,549 | 156 |
| |
 SKE
| Skeena Resources Limited | 12.56 | 0.28 | 2.28% | 109,539 | 486 |
| |
 ATD
| Alimentation Couche Tard Inc | 69.29 | 0.29 | 0.42% | 108,801 | 639 |
| |
 PAAS
| Pan American Silver Corp | 31.99 | 1.04 | 3.36% | 107,020 | 622 |
| |
 POW
| Power Corp of Canada | 48.52 | -0.38 | -0.78% | 104,456 | 373 |
| |
 BAM
| Brookfield Asset Management Ltd | 59.80 | -1.27 | -2.08% | 104,358 | 681 |
| |
 BN
| Brookfield Corporation | 63.22 | -0.50 | -0.78% | 103,813 | 830 |
| |
 TCW
| Trican Well Service Ltd | 3.76 | -0.08 | -2.08% | 102,725 | 200 |
| |
 NA
| National Bank of Canada | 108.65 | 1.64 | 1.53% | 101,096 | 789 |
| |
 AOI
| Africa Oil Corp | 1.60 | -0.09 | -5.33% | 101,066 | 155 |
| |
 WNDR
| WonderFi Technologies Inc | 0.185 | -0.005 | -2.63% | 99,500 | 15 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
