We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 48.28 | -3.76 | -7.22% | 10,918,838 |
| |
 ENB
| Enbridge Inc | 60.39 | 10.43 | 20.88% | 8,852,265 |
| |
 SU
| Suncor Energy Inc | 57.40 | 3.25 | 6.00% | 7,805,153 |
| |
 TD
| Toronto Dominion Bank |  | 78.12 | 0.84 | 1.09% | 7,443,296 |
|
 MFC
| Manulife Financial Corporation | 45.72 | 10.02 | 28.07% | 6,488,872 |
| |
 TRP
| TC Energy Corporation | 69.86 | 16.66 | 31.32% | 6,390,478 |
| |
 CVE
| Cenovus Energy Inc | 22.69 | -4.63 | -16.95% | 5,570,385 |
| |
 BTE
| Baytex Energy Corp | 4.22 | -0.48 | -10.21% | 4,796,709 |
| |
 RY
| Royal Bank of Canada | 174.41 | 30.48 | 21.18% | 4,509,979 |
| |
 BNS
| Bank of Nova Scotia | 78.98 | 13.33 | 20.30% | 4,381,408 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91.34 | 24.63 | 36.92% | 3,708,570 |
| |
 ABX
| Barrick Gold Corporation | 25.11 | 0.81 | 3.33% | 3,643,965 |
| |
 BITF
| Bitfarms Ltd | 2.92 | 0.44 | 17.74% | 3,576,894 |
| |
 T
| Telus Corp | 21.26 | -1.18 | -5.26% | 3,564,730 |
| |
 BCE
| BCE Inc | 37.17 | -9.53 | -20.41% | 3,353,541 |
| |
 K
| Kinross Gold Corporation | 13.95 | 2.95 | 26.82% | 3,325,511 |
| |
 BTO
| B2Gold Corp | 3.98 | 0.06 | 1.53% | 3,245,871 |
| |
 FCU
| Fission Uranium Corp | 0.87 | -0.28 | -24.35% | 3,177,848 |
| |
 VRN
| Veren Inc | 7.58 | -4.32 | -36.30% | 3,123,732 |
| |
 BMO
| Bank of Montreal | 132.70 | 3.97 | 3.08% | 3,087,741 |
| |
 POW
| Power Corp of Canada | 46.77 | 7.52 | 19.16% | 2,960,957 |
| |
 GWO
| Great West Lifeco Inc | 50.13 | 7.59 | 17.84% | 2,889,276 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.67 | -2.38 | -26.30% | 2,816,502 |
| |
 PPL
| Pembina Pipeline Corporation | 60.03 | 9.47 | 18.73% | 2,782,128 |
| |
 ATH
| Athabasca Oil Corporation | 5.45 | 0.52 | 10.55% | 2,777,852 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.51 | 0.86 | 23.56% | 2,687,548 |
| |
 SHOP
| Shopify Inc | 149.36 | 69.60 | 87.26% | 2,581,705 |
| |
 AC
| Air Canada | 23.96 | 5.35 | 28.75% | 2,566,456 |
| |
 CXB
| Calibre Mining Corp | 2.29 | 0.02 | 0.88% | 2,562,339 |
| |
 TOU
| Tourmaline Oil Corp | 67.73 | -0.15 | -0.22% | 2,541,054 |
| |
 CS
| Capstone Copper Corp | 10.17 | -1.10 | -9.76% | 2,417,167 |
| |
 LUN
| Lundin Mining Corporation | 14.17 | -3.56 | -20.08% | 2,329,136 |
| |
 WCP
| Whitecap Resources Inc | 10.52 | 0.22 | 2.14% | 2,225,611 |
| |
 FM
| First Quantum Minerals Ltd | 18.71 | -0.79 | -4.05% | 2,179,910 |
| |
 DML
| Denison Mines Inc | 3.31 | 0.20 | 6.43% | 2,119,777 |
| |
 SLF
| Sun Life Financial Inc | 85.73 | 15.19 | 21.53% | 2,113,176 |
| |
 SOBO
| South Bow Corporation | 37.26 | 9.26 | 33.07% | 2,104,980 |
| |
 ARX
| ARC Resources Ltd | 27.02 | 1.47 | 5.75% | 2,076,705 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.15 | -1.93 | -9.16% | 2,045,404 |
| |
 BB
| BlackBerry Limited | 3.27 | -0.74 | -18.45% | 2,031,234 |
| |
 BN
| Brookfield Corporation | 80.20 | 19.24 | 31.56% | 1,770,372 |
| |
 IMG
| IAMGOLD Corporation | 7.86 | 1.68 | 27.18% | 1,753,607 |
| |
 NXE
| NexGen Energy Ltd | 11.99 | 0.98 | 8.90% | 1,718,110 |
| |
 HBM
| Hudbay Minerals Inc | 12.63 | -1.46 | -10.36% | 1,714,238 |
| |
 NA
| National Bank of Canada | 137.19 | 21.73 | 18.82% | 1,711,756 |
| |
 NTR
| Nutrien Ltd | 64.75 | -16.02 | -19.83% | 1,704,092 |
| |
 FTS
| Fortis Inc | 62.46 | 6.82 | 12.26% | 1,628,973 |
| |
 MEG
| MEG Energy Corp | 26.61 | -3.53 | -11.71% | 1,576,012 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.81 | 2.59 | 3.44% | 1,567,727 |
| |
 RCI.B
| Rogers Communications Inc | 49.10 | -4.62 | -8.60% | 1,552,630 |
| |
 HUT
| Hut 8 Corp | 33.63 | 20.35 | 153.24% | 1,548,494 |
| |
 OGC
| OceanaGold Corporation | 4.35 | 1.09 | 33.44% | 1,543,740 |
| |
 NGD
| New Gold Inc | 3.96 | 1.00 | 33.78% | 1,493,087 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -8.81 | -61.65% | 1,486,507 |
| |
 AOT
| Ascot Resources Ltd | 0.22 | -0.47 | -68.12% | 1,404,855 |
| |
 VZLA
| Vizsla Silver Corp | 2.62 | -0.10 | -3.68% | 1,386,957 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.45 | -7.57 | -6.76% | 1,381,631 |
| |
 MG
| Magna International Inc | 60.35 | -4.27 | -6.61% | 1,326,036 |
| |
 EMA
| Emera Incorporated | 52.11 | 1.80 | 3.58% | 1,290,113 |
| |
 TECK.B
| Teck Resources Limited | 65.85 | -7.97 | -10.80% | 1,242,861 |
| |
 NPI
| Northland Power Inc | 19.93 | -4.09 | -17.03% | 1,205,064 |
| |
 CNR
| Canadian National Railway Company | 151.40 | -22.07 | -12.72% | 1,194,191 |
| |
 CCO
| Cameco Corp | 83.18 | 10.28 | 14.10% | 1,185,679 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.52 | -80.00% | 1,160,288 |
| |
 SPB
| Superior Plus Corp | 6.23 | -3.14 | -33.51% | 1,158,132 |
| |
 BIR
| Birchcliff Energy Ltd | 5.54 | -0.45 | -7.51% | 1,127,619 |
| |
 TA
| TransAlta Corporation | 15.04 | 5.24 | 53.47% | 1,111,493 |
| |
 KEY
| Keyera Corp | 47.23 | 10.63 | 29.04% | 1,107,993 |
| |
 H
| Hydro One Limited | 45.56 | 5.42 | 13.50% | 1,101,844 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.58 | 22.58 | 41.05% | 1,075,194 |
| |
 AEM
| Agnico Eagle Mines Limited | 115.93 | 19.93 | 20.76% | 1,067,573 |
| |
 IMO
| Imperial Oil Limited | 107.07 | 12.51 | 13.23% | 1,054,125 |
| |
 WNDR
| WonderFi Technologies Inc | 0.20 | -0.045 | -18.37% | 1,034,757 |
| |
 IAU
| i80 Gold Corp | 0.87 | -0.85 | -49.42% | 1,034,631 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.95 | 1.04 | 6.54% | 984,636 |
| |
 ALA
| AltaGas Ltd | 35.21 | 4.49 | 14.62% | 962,991 |
| |
 TLRY
| Tilray Brands Inc | 1.84 | -0.83 | -31.09% | 935,863 |
| |
 QSR
| Restaurant Brands International Inc | 97.57 | 1.69 | 1.76% | 924,966 |
| |
 CG
| Centerra Gold Inc | 8.72 | -1.15 | -11.65% | 919,037 |
| |
 BLDP
| Ballard Power Systems Inc | 1.82 | -2.28 | -55.61% | 915,515 |
| |
 FF
| First Mining Gold Corp | | 0.135 | -0.01 | -6.90% | 902,802 |
|
 CJR.B
| Corus Entertainment Inc | 0.11 | -0.38 | -77.55% | 892,770 |
| |
 LAC
| Lithium Americas Corporation | 5.43 | -0.57 | -9.50% | 877,832 |
| |
 FVI
| Fortuna Mining Corp | 6.98 | -0.98 | -12.31% | 871,825 |
| |
 GLO
| Global Atomic Corporation | 1.08 | -1.28 | -54.24% | 852,405 |
| |
 QBR.B
| Quebecor Inc | 32.03 | 1.72 | 5.67% | 848,303 |
| |
 PXT
| Parex Resources Inc | 15.07 | -8.15 | -35.10% | 830,627 |
| |
 EDR
| Endeavour Silver Corp | 6.28 | 0.92 | 17.16% | 813,496 |
| |
 HWX
| Headwater Exploration Inc | 7.17 | -0.28 | -3.76% | 806,789 |
| |
 VET
| Vermilion Energy Inc | 15.08 | -1.77 | -10.50% | 779,586 |
| |
 NVA
| NuVista Energy Ltd | 14.05 | 1.33 | 10.46% | 770,425 |
| |
 AGI
| Alamos Gold Inc | 26.18 | 2.90 | 12.46% | 766,290 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.25 | 10.22 | 13.10% | 765,525 |
| |
 PAAS
| Pan American Silver Corp | 31.68 | 1.68 | 5.60% | 749,614 |
| |
 CEU
| CES Energy Solutions Corp | 9.56 | 2.76 | 40.59% | 749,324 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | | 24.40 | 10.78 | 79.15% | 744,307 |
|
 WELL
| WELL Health Technologies Corp | 5.21 | 1.40 | 36.75% | 740,870 |
| |
 WGX
| Westgold Resources Limited | 2.52 | -0.04 | -1.56% | 728,631 |
| |
 EQX
| Equinox Gold Corp | 7.94 | 0.10 | 1.28% | 713,314 |
| |
 CLS
| Celestica Inc | 129.13 | 58.12 | 81.85% | 712,867 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
