We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42.49 | -4.91 | -10.36% | 11,884,593 |
| |
 ENB
| Enbridge Inc | 59.44 | 11.84 | 24.87% | 8,824,658 |
| |
 SU
| Suncor Energy Inc | 49.59 | -1.21 | -2.38% | 7,936,283 |
| |
 TD
| Toronto Dominion Bank |  | 75.10 | 1.16 | 1.57% | 7,860,566 |
|
 MFC
| Manulife Financial Corporation | | 43.54 | 8.53 | 24.36% | 6,498,315 |
|
 TRP
| TC Energy Corporation | 65.77 | 13.36 | 25.49% | 6,409,772 |
| |
 CVE
| Cenovus Energy Inc | 20.72 | -4.88 | -19.06% | 5,570,141 |
| |
 BTE
| Baytex Energy Corp | 3.28 | -1.26 | -27.75% | 4,906,934 |
| |
 BNS
| Bank of Nova Scotia | 76.99 | 13.96 | 22.15% | 4,581,265 |
| |
 RY
| Royal Bank of Canada | 173.41 | 31.76 | 22.42% | 4,494,692 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 92.48 | 27.02 | 41.28% | 3,781,689 |
|
 BITF
| Bitfarms Ltd | 2.41 | -1.90 | -44.08% | 3,739,340 |
| |
 T
| Telus Corp | 19.91 | -1.28 | -6.04% | 3,700,142 |
| |
 BCE
| BCE Inc | 33.29 | -11.04 | -24.90% | 3,671,355 |
| |
 ABX
| Barrick Gold Corporation | 22.21 | -0.43 | -1.90% | 3,649,183 |
| |
 VRN
| Veren Inc | 6.71 | -3.64 | -35.17% | 3,422,817 |
| |
 FCU
| Fission Uranium Corp | 0.74 | -0.31 | -29.52% | 3,366,044 |
| |
 K
| Kinross Gold Corporation | 13.28 | 2.90 | 27.94% | 3,338,640 |
| |
 BTO
| B2Gold Corp | 3.60 | 0.05 | 1.41% | 3,231,854 |
| |
 BMO
| Bank of Montreal | 138.77 | 23.36 | 20.24% | 3,123,741 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.32 | -1.74 | -21.59% | 2,996,024 |
| |
 AC
| Air Canada | | 21.90 | 4.69 | 27.25% | 2,977,965 |
|
 POW
| Power Corp of Canada | 45.07 | 7.13 | 18.79% | 2,906,513 |
| |
 GWO
| Great West Lifeco Inc | 47.13 | 8.02 | 20.51% | 2,905,980 |
| |
 PPL
| Pembina Pipeline Corporation | 52.33 | 2.75 | 5.55% | 2,796,831 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.38 | 0.84 | 23.73% | 2,693,904 |
| |
 ATH
| Athabasca Oil Corporation | 4.84 | -0.12 | -2.42% | 2,626,098 |
| |
 TOU
| Tourmaline Oil Corp | 61.27 | -2.15 | -3.39% | 2,602,852 |
| |
 SHOP
| Shopify Inc | 156.50 | 68.27 | 77.38% | 2,576,320 |
| |
 CXB
| Calibre Mining Corp | 2.15 | 0.27 | 14.36% | 2,494,742 |
| |
 CS
| Capstone Copper Corp | 8.87 | -0.73 | -7.60% | 2,378,838 |
| |
 LUN
| Lundin Mining Corporation | 12.36 | -2.62 | -17.49% | 2,258,106 |
| |
 WCP
| Whitecap Resources Inc | 9.61 | -0.34 | -3.42% | 2,255,007 |
| |
 DML
| Denison Mines Inc | 2.74 | -0.15 | -5.19% | 2,181,559 |
| |
 BB
| BlackBerry Limited | 5.29 | 2.16 | 69.01% | 2,178,310 |
| |
 FM
| First Quantum Minerals Ltd | 18.78 | 1.54 | 8.93% | 2,175,997 |
| |
 SLF
| Sun Life Financial Inc | 84.67 | 18.87 | 28.68% | 2,134,754 |
| |
 ARX
| ARC Resources Ltd | 24.35 | 0.24 | 1.00% | 2,131,652 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.32 | -0.49 | -2.75% | 1,974,403 |
| |
 SOBO
| South Bow Corporation | 34.14 | 6.14 | 21.93% | 1,828,247 |
| |
 NTR
| Nutrien Ltd | 64.06 | -5.64 | -8.09% | 1,787,783 |
| |
 NA
| National Bank of Canada | | 131.90 | 25.01 | 23.40% | 1,728,547 |
|
 BN
| Brookfield Corporation | 80.59 | 25.34 | 45.86% | 1,707,724 |
| |
 NXE
| NexGen Energy Ltd | 10.01 | 0.31 | 3.20% | 1,704,901 |
| |
 HUT
| Hut 8 Corp | 34.02 | 17.33 | 103.83% | 1,658,085 |
| |
 RCI.B
| Rogers Communications Inc | 44.18 | -7.54 | -14.58% | 1,647,042 |
| |
 MEG
| MEG Energy Corp | 22.18 | -5.82 | -20.79% | 1,617,468 |
| |
 FTS
| Fortis Inc | 60.01 | 7.69 | 14.70% | 1,611,422 |
| |
 HBM
| Hudbay Minerals Inc | 11.85 | -0.35 | -2.87% | 1,598,989 |
| |
 IMG
| IAMGOLD Corporation | 7.48 | 2.29 | 44.12% | 1,582,123 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.89 | 4.39 | 5.74% | 1,550,940 |
| |
 OGC
| OceanaGold Corporation | 3.98 | 0.77 | 23.99% | 1,525,122 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | -5.65 | -58.25% | 1,514,229 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.475 | -75.40% | 1,476,664 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103.80 | -3.09 | -2.89% | 1,441,423 |
| |
 WNDR
| WonderFi Technologies Inc | 0.28 | 0.08 | 40.00% | 1,396,673 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.125 | -0.435 | -77.68% | 1,389,996 |
| |
 NGD
| New Gold Inc | 3.60 | 0.89 | 32.84% | 1,382,174 |
| |
 EMA
| Emera Incorporated | 53.65 | 8.89 | 19.86% | 1,330,123 |
| |
 MG
| Magna International Inc | 60.69 | 2.86 | 4.95% | 1,317,192 |
| |
 TA
| TransAlta Corporation | 19.90 | 10.25 | 106.22% | 1,310,916 |
| |
 NPI
| Northland Power Inc | 18.10 | -6.02 | -24.96% | 1,280,941 |
| |
 TECK.B
| Teck Resources Limited | 58.83 | -6.20 | -9.53% | 1,232,896 |
| |
 SPB
| Superior Plus Corp | 6.39 | -2.67 | -29.47% | 1,232,763 |
| |
 CNR
| Canadian National Railway Company | 145.36 | -14.38 | -9.00% | 1,226,700 |
| |
 CCO
| Cameco Corp | 75.37 | 4.17 | 5.86% | 1,207,874 |
| |
 BIR
| Birchcliff Energy Ltd | 4.73 | -1.23 | -20.64% | 1,152,688 |
| |
 KEY
| Keyera Corp | 42.70 | 6.45 | 17.79% | 1,119,311 |
| |
 IMO
| Imperial Oil Limited | 88.60 | -1.45 | -1.61% | 1,111,338 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.21 | 26.08 | 50.03% | 1,084,147 |
| |
 BLDP
| Ballard Power Systems Inc | | 2.33 | -1.35 | -36.68% | 1,060,707 |
|
 H
| Hydro One Limited | 44.21 | 5.60 | 14.50% | 1,041,308 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.37 | 23.45 | 26.37% | 1,008,451 |
| |
 IAU
| i80 Gold Corp | 0.73 | -0.69 | -48.59% | 1,006,835 |
| |
 ALA
| AltaGas Ltd | 32.54 | 2.14 | 7.04% | 999,589 |
| |
 TLRY
| Tilray Brands Inc | 1.79 | -0.51 | -22.17% | 967,540 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.66 | 1.24 | 8.60% | 961,437 |
| |
 QSR
| Restaurant Brands International Inc | 95.99 | 2.20 | 2.35% | 930,415 |
| |
 GLO
| Global Atomic Corporation | 0.85 | -1.15 | -57.50% | 930,150 |
| |
 WELL
| WELL Health Technologies Corp | 7.11 | 2.92 | 69.69% | 906,499 |
| |
 PXT
| Parex Resources Inc | 13.55 | -7.78 | -36.47% | 882,937 |
| |
 LAC
| Lithium Americas Corporation | 4.29 | 0.41 | 10.57% | 879,386 |
| |
 CG
| Centerra Gold Inc | 8.18 | -1.27 | -13.44% | 864,780 |
| |
 QBR.B
| Quebecor Inc | 31.17 | 2.27 | 7.85% | 843,608 |
| |
 NVA
| NuVista Energy Ltd | 12.35 | -1.21 | -8.92% | 839,566 |
| |
 FF
| First Mining Gold Corp | 0.125 | 0.005 | 4.17% | 822,665 |
| |
 HWX
| Headwater Exploration Inc | 6.25 | -0.71 | -10.20% | 799,824 |
| |
 VET
| Vermilion Energy Inc | 12.73 | -2.63 | -17.12% | 786,404 |
| |
 AGI
| Alamos Gold Inc | 26.33 | 4.86 | 22.64% | 784,646 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.56 | 9.71 | 61.26% | 783,007 |
| |
 EQX
| Equinox Gold Corp | 7.45 | 0.04 | 0.54% | 759,603 |
| |
 EDR
| Endeavour Silver Corp | 5.33 | 0.04 | 0.76% | 754,537 |
| |
 PAAS
| Pan American Silver Corp | 29.56 | 1.96 | 7.10% | 753,706 |
| |
 FVI
| Fortuna Mining Corp | 6.20 | -0.73 | -10.53% | 746,172 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.08 | 9.35 | 12.86% | 745,906 |
| |
 CEU
| CES Energy Solutions Corp | 9.52 | 2.59 | 37.37% | 741,117 |
| |
 CLS
| Celestica Inc | 137.12 | 55.61 | 68.22% | 735,661 |
| |
 AG
| First Majestic Silver Corp | 7.83 | -0.72 | -8.42% | 719,640 |
| |
 CAE
| CAE Inc | 34.17 | 8.46 | 32.91% | 711,511 |
| |
 CJ
| Cardinal Energy Ltd | 6.11 | -0.64 | -9.48% | 710,428 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
