Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

TSXV Market Movers - 1 Month

Regular Market Sentiment

Gainers

449 (47%)

Losers

324 (34%)

Unchanged

173 (18%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
GBU	Gabriel Resources Ltd		0.12	0.115	2,300.00%	63,740
ZZE.H	Zidane Capital Corp		0.07	0.065	1,300.00%	26,316
SWAN	Black Swan Graphene Inc		0.95	0.86	955.56%	102,533
CEN.H	Claren Energy Corp		0.35	0.315	900.00%	3,793
DM	DataMetrex AI Limited		0.095	0.085	850.00%	803,281
JHC	Jinhua Capital Corporation		0.04	0.035	700.00%	97,761
ADYA	Adya Inc		0.16	0.135	540.00%	6,545
SAG	Sterling Metals Corp		0.25	0.21	525.00%	148,795
PERU	Chakana Copper Corp		0.115	0.095	475.00%	140,333
CCDS	Carrier Connect Data Solutions Inc		0.27	0.22	440.00%	54,873
STUD	Stallion Uranium Corp		0.12	0.09	300.00%	207,007
SLG	San Lorenzo Gold Corp		0.25	0.18	257.14%	315,081
HWY	Highway 50 Gold Corp		0.38	0.26	216.67%	36,110
PWM	Power Metals Corp		1.35	0.86	175.51%	718,131
DGO	Durango Resources Inc		0.15	0.095	172.73%	792,813

Symbol	Name		Price	Change	Change %	Avg. Volume
ROVR	Rover Critical Minerals Corp		0.01	-0.02	-66.67%	178,585
PHA	Premier Health of America Inc		0.06	-0.105	-63.64%	79,163
OPHR	Ophir Metals Corp		0.04	-0.055	-57.89%	105,408
BNXA	Banxa Holdings Inc		0.68	-0.87	-56.13%	117,446
OTGO.H	O2Gold Inc		0.04	-0.05	-55.56%	53,305
DGHI	Digihost Technology Inc		1.98	-2.17	-52.29%	30,180
NURS	Hydreight Technologies Inc		1.10	-1.16	-51.33%	141,340
AMK	American Creek Resources Ltd		0.105	-0.11	-51.16%	379,059
HTC.H	HTC Purenergy Inc		0.005	-0.005	-50.00%	3,625
NXO	Nexoptic Technology Corp		0.01	-0.01	-50.00%	104,343
ICGH	IC Group Holdings Inc		0.50	-0.50	-50.00%	9,521
ALT	Alturas Minerals Corp		0.005	-0.005	-50.00%	557
CRI	Churchill Resources Inc		0.015	-0.015	-50.00%	59,273
SEV	Spectra7 Microsystems Inc		0.05	-0.045	-47.37%	68,253
ELY	Electrum Discovery Corp		0.075	-0.065	-46.43%	517,520

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
QNC	Quantum Emotion Corp		0.68	-0.08	-10.53%	3,975,857
LUCA	Luca Mining Corp		1.12	0.22	24.44%	1,868,075
OMG	Omai Gold Mines Corp		0.35	-0.07	-16.67%	1,686,706
GPUS	Alset AI Ventures Inc		0.075	-0.045	-37.50%	1,553,489
MATE	Blockmate Ventures Inc		0.14	-0.11	-44.00%	1,403,918
WRLG	West Red Lake Gold Mines Ltd		0.62	-0.08	-11.43%	1,258,579
HEM	Hemostemix Inc		0.165	-0.13	-44.07%	1,180,651
AFM	Alphamin Resources Corp		0.77	-0.19	-19.79%	1,134,652
SIE	Sienna Resources Inc		0.04	0.01	33.33%	1,100,277
PREM	Premium Resources Ltd		0.365	-0.045	-10.98%	948,410
NDA	Neptune Digital Assets Corp		1.81	-0.38	-17.35%	922,972
HIVE	Hive Digital Technologies Ltd		2.80	-1.37	-32.85%	922,157
TAU	Common Stock		0.80	0.13	19.40%	886,173
FUU	F3 Uranium Corp		0.215	-0.05	-18.87%	884,935
THRM	Therma Bright Inc		0.035	-0.005	-12.50%	883,222

Symbol	Name		Price	Change	Change %	Avg. Volume
WED	Westaim Corporation		32.00	1.70	5.61%	23,890
SGD	Snowline Gold Corp		7.35	1.62	28.27%	140,990
SGML	Sigma Lithium Corporation		17.59	1.38	8.51%	8,882
GIP	Green Impact Partners Inc		4.80	1.25	35.21%	22,285
SWAN	Black Swan Graphene Inc		0.95	0.86	955.56%	102,533
PWM	Power Metals Corp		1.35	0.86	175.51%	718,131
DDD	Metavista3D Inc		2.28	0.70	44.30%	58,093
HMR	Homerun Resources Inc		1.35	0.36	36.36%	62,528
ARK	Arras Minerals Corp		0.87	0.33	61.11%	341,530
CEN.H	Claren Energy Corp		0.35	0.315	900.00%	3,793
BILD	BuildDirectCom Technogies Inc		1.17	0.31	36.05%	31,826
VCI	Vitreous Glass Inc		5.36	0.31	6.14%	4,501
ALDE	Aldebaran Resources Inc		2.00	0.28	16.28%	113,948
GGA	Goldgroup Mining Inc		0.48	0.275	134.15%	509,845
NCI	NTG Clarity Networks Inc		2.10	0.27	14.75%	161,249

Symbol	Name		Price	Change	Change %	Avg. Volume
BQE	BQE Water Inc		56.89	-5.60	-8.96%	562
LMN	Lumine Group Inc		36.51	-2.51	-6.43%	54,358
DGHI	Digihost Technology Inc		1.98	-2.17	-52.29%	30,180
EU	Encore Energy Corp		2.55	-2.06	-44.69%	508,184
SQG	Spackman Equities Group Inc		2.65	-2.05	-43.62%	6,535
PTK	POET Technologies Inc		5.17	-1.68	-24.53%	168,389
HIVE	Hive Digital Technologies Ltd		2.80	-1.37	-32.85%	922,157
NURS	Hydreight Technologies Inc		1.10	-1.16	-51.33%	141,340
BNXA	Banxa Holdings Inc		0.68	-0.87	-56.13%	117,446
REKO	Reko International Group Inc		3.00	-0.81	-21.26%	74
LQWD	LQWD Technologies Corp		1.31	-0.80	-37.91%	19,838
HAM	Highwood Asset Management Ltd		5.60	-0.60	-9.68%	5,004
COV	Covalon Technologies Ltd		2.50	-0.57	-18.57%	40,433
LIFT	Li FT Power Ltd		2.52	-0.56	-18.18%	27,864
PALI	Palisades Goldcorp Ltd		1.45	-0.55	-27.50%	20,100

Symbol	Name		Price	Change	Change %	Avg. Volume
TOI	Topicus Com Inc		140.90	-0.34	-0.24%	45,283
ARTG	Artemis Gold Inc		16.03	-0.22	-1.35%	286,101
HIVE	Hive Digital Technologies Ltd		2.80	-1.37	-32.85%	922,157
QNC	Quantum Emotion Corp		0.68	-0.08	-10.53%	3,975,857
LUCA	Luca Mining Corp		1.12	0.22	24.44%	1,868,075
LMN	Lumine Group Inc		36.51	-2.51	-6.43%	54,358
PNG	Kraken Robotics Inc		2.23	-0.43	-16.17%	870,040
NDA	Neptune Digital Assets Corp		1.81	-0.38	-17.35%	922,972
NFG	New Found Gold Corp		2.52	0.00	0.00%	578,974
EU	Encore Energy Corp		2.55	-2.06	-44.69%	508,184
ATX	Atex Resources Inc		2.17	0.17	8.50%	657,625
EMO	Emerita Resources Corp		1.26	-0.32	-20.25%	851,062
GOT	Goliath Resources Limited		1.66	-0.44	-20.95%	657,641
PTK	POET Technologies Inc		5.17	-1.68	-24.53%	168,389
FDR	Founders Metals Inc		5.50	-0.20	-3.51%	181,281

FlexiInternational Softw... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions