Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Trident Resources Corporation | 0.53 | 0.515 | 3,433.33% | 169,498 | |
![]() | DataMetrex AI Limited | 0.075 | 0.07 | 1,400.00% | 317,379 | |
![]() | ALUULA Composites Inc | 0.80 | 0.745 | 1,354.55% | 283,272 | |
![]() | Silver Mountain Resources Inc | 0.67 | 0.62 | 1,240.00% | 189,888 | |
![]() | Juggernaut Exploration Ltd | 0.84 | 0.775 | 1,192.31% | 387,595 | |
![]() | Black Swan Graphene Inc | 0.85 | 0.77 | 962.50% | 46,454 | |
![]() | Carrier Connect Data Solutions Inc | 0.47 | 0.42 | 840.00% | 44,229 | |
![]() | Kwesst Micro Systems Inc | 6.00 | 5.33 | 795.52% | 21,474 | |
![]() | Blue Moon Metals Inc | 3.05 | 2.70 | 759.15% | 12,323 | |
![]() | Gabriel Resources Ltd | 0.08 | 0.07 | 700.00% | 68,618 | |
![]() | Sterling Metals Corp | 0.31 | 0.27 | 675.00% | 86,908 | |
![]() | Clear Blue Technologies International Inc | 0.14 | 0.12 | 600.00% | 57,692 | |
![]() | Eguana Technologies Inc | 0.085 | 0.07 | 466.67% | 94,208 | |
![]() | Leviathan Gold Ltd | 0.27 | 0.22 | 440.00% | 70,612 | |
![]() | Chakana Copper Corp | 0.08 | 0.065 | 433.33% | 58,787 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Evome Medical Technologies Inc | 0.01 | -0.105 | -91.30% | 252,655 | |
![]() | Spectra7 Microsystems Inc | 0.01 | -0.09 | -90.00% | 142,380 | |
![]() | Jack Nathan Medical Corp | 0.005 | -0.02 | -80.00% | 89,815 | |
![]() | Rakovina Therapeutics Inc | 0.045 | -0.15 | -76.92% | 303,002 | |
![]() | VR Resources Ltd | 0.02 | -0.055 | -73.33% | 256,323 | |
![]() | Northfield Capital Corporation | 5.90 | -14.10 | -70.50% | 1,069 | |
![]() | Adamera Minerals Corp | 0.055 | -0.125 | -69.44% | 35,395 | |
![]() | Angel Wing Metals Inc | 0.025 | -0.055 | -68.75% | 83,422 | |
![]() | Liberty Defense Holdiings LTD | 0.415 | -0.885 | -68.08% | 158,957 | |
![]() | Future Fuels Inc | 0.23 | -0.47 | -67.14% | 56,792 | |
![]() | Churchill Resources Inc | 0.015 | -0.025 | -62.50% | 229,170 | |
![]() | Starlight US Residential Fund | 0.78 | -1.22 | -61.00% | 1,042 | |
![]() | New Zealand Energy Corp | 0.275 | -0.425 | -60.71% | 14,120 | |
![]() | Nexoptic Technology Corp | 0.01 | -0.015 | -60.00% | 70,200 | |
![]() | Ophir Metals Corp | 0.035 | -0.05 | -58.82% | 93,816 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quantum Emotion Corp | 0.55 | -0.18 | -24.66% | 2,092,613 | |
![]() | Alphamin Resources Corp | 0.98 | 0.09 | 10.11% | 1,678,605 | |
![]() | West Red Lake Gold Mines Ltd | 0.70 | 0.06 | 9.37% | 1,510,527 | |
![]() | Azincourt Energy Corp | 0.025 | 0.01 | 66.67% | 1,221,569 | |
![]() | Luca Mining Corp | 1.57 | 0.71 | 82.56% | 1,212,652 | |
![]() | GoviEx Uranium Inc | 0.05 | 0.015 | 42.86% | 1,161,227 | |
![]() | Omai Gold Mines Corp | 0.455 | 0.10 | 28.17% | 1,152,225 | |
![]() | Alset AI Ventures Inc | 0.065 | -0.03 | -31.58% | 1,055,743 | |
![]() | F3 Uranium Corp | 0.20 | -0.04 | -16.67% | 959,409 | |
![]() | Blockmate Ventures Inc | 0.105 | -0.12 | -53.33% | 865,245 | |
![]() | Goldshore Resources Inc | 0.33 | 0.06 | 22.22% | 861,824 | |
![]() | Hive Digital Technologies Ltd | 2.42 | -1.46 | -37.63% | 851,500 | |
![]() | Neptune Digital Assets Corp | 1.73 | -0.35 | -16.83% | 788,919 | |
![]() | Guanajuato Silver Company Ltd | 0.17 | -0.025 | -12.82% | 788,579 | |
![]() | Cerro de Pasco Resources Inc | 0.30 | 0.03 | 11.11% | 783,124 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Topicus Com Inc | 157.00 | 24.87 | 18.82% | 37,435 | |
![]() | Lumine Group Inc | 44.02 | 7.21 | 19.59% | 61,457 | |
![]() | Kwesst Micro Systems Inc | 6.00 | 5.33 | 795.52% | 21,474 | |
![]() | Artemis Gold Inc | 20.00 | 4.12 | 25.94% | 310,084 | |
![]() | Dolly Varden Silver Corporation | 3.78 | 2.78 | 278.00% | 299,116 | |
![]() | Snowline Gold Corp | 8.12 | 2.72 | 50.37% | 169,113 | |
![]() | Blue Moon Metals Inc | 3.05 | 2.70 | 759.15% | 12,323 | |
![]() | Green Impact Partners Inc | 5.20 | 1.67 | 47.31% | 15,740 | |
![]() | Montage Gold Corp | 3.70 | 1.55 | 72.09% | 350,306 | |
![]() | Southern Cross Gold Consolidated Ltd | 4.69 | 1.32 | 39.17% | 178,310 | |
![]() | Westaim Corporation | 31.30 | 1.30 | 4.33% | 17,528 | |
![]() | Ucore Rare Metals Inc | 1.83 | 1.11 | 154.17% | 114,800 | |
![]() | Vitreous Glass Inc | 6.00 | 1.09 | 22.20% | 3,422 | |
![]() | Integra Resources Corp | 2.44 | 0.91 | 59.48% | 437,559 | |
![]() | Goldgroup Mining Inc | 1.00 | 0.795 | 387.80% | 357,088 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Northfield Capital Corporation | 5.90 | -14.10 | -70.50% | 1,069 | |
![]() | Sigma Lithium Corporation | 11.34 | -3.67 | -24.45% | 9,756 | |
![]() | Spackman Equities Group Inc | 2.17 | -2.83 | -56.60% | 2,940 | |
![]() | Encore Energy Corp | 2.23 | -2.45 | -52.35% | 453,120 | |
![]() | Hive Digital Technologies Ltd | 2.42 | -1.46 | -37.63% | 851,500 | |
![]() | Starlight US Residential Fund | 0.78 | -1.22 | -61.00% | 1,042 | |
![]() | Founders Metals Inc | 4.55 | -1.18 | -20.59% | 233,431 | |
![]() | Palisades Goldcorp Ltd | 0.91 | -1.14 | -55.61% | 44,594 | |
![]() | Li FT Power Ltd | 1.92 | -1.03 | -34.92% | 25,568 | |
![]() | Pender Growth Fund Inc | 9.85 | -0.90 | -8.37% | 2,034 | |
![]() | Liberty Defense Holdiings LTD | 0.415 | -0.885 | -68.08% | 158,957 | |
![]() | New Found Gold Corp | 1.58 | -0.85 | -34.98% | 728,365 | |
![]() | LQWD Technologies Corp | 1.24 | -0.82 | -39.81% | 20,853 | |
![]() | Lotus Creek Exploration Inc | 0.89 | -0.81 | -47.65% | 143,288 | |
![]() | Eddy Smart Home Solutions Ltd | 1.95 | -0.71 | -26.69% | 305 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Artemis Gold Inc | 20.00 | 4.12 | 25.94% | 310,084 | |
![]() | Topicus Com Inc | 157.00 | 24.87 | 18.82% | 37,435 | |
![]() | Lumine Group Inc | 44.02 | 7.21 | 19.59% | 61,457 | |
![]() | Hive Digital Technologies Ltd | 2.42 | -1.46 | -37.63% | 851,500 | |
![]() | Kraken Robotics Inc | 2.37 | 0.02 | 0.85% | 772,892 | |
![]() | Quantum Emotion Corp | 0.55 | -0.18 | -24.66% | 2,092,613 | |
![]() | New Found Gold Corp | 1.58 | -0.85 | -34.98% | 728,365 | |
![]() | Luca Mining Corp | 1.57 | 0.71 | 82.56% | 1,212,652 | |
![]() | Neptune Digital Assets Corp | 1.73 | -0.35 | -16.83% | 788,919 | |
![]() | Snowline Gold Corp | 8.12 | 2.72 | 50.37% | 169,113 | |
![]() | Founders Metals Inc | 4.55 | -1.18 | -20.59% | 233,431 | |
![]() | Atex Resources Inc | 2.05 | 0.13 | 6.77% | 517,150 | |
![]() | Alphamin Resources Corp | 0.98 | 0.09 | 10.11% | 1,678,605 | |
![]() | Encore Energy Corp | 2.23 | -2.45 | -52.35% | 453,120 | |
![]() | Montage Gold Corp | 3.70 | 1.55 | 72.09% | 350,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions