
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Claren Energy Corp | 0.85 | 0.815 | 2,328.57% | 8,772 | |
![]() | Delivra Health Brands Inc | 0.15 | 0.135 | 900.00% | 177,056 | |
![]() | Black Swan Graphene Inc | 0.88 | 0.79 | 877.78% | 93,766 | |
![]() | Gabriel Resources Ltd | 0.085 | 0.075 | 750.00% | 114,411 | |
![]() | Adya Inc | 0.19 | 0.165 | 660.00% | 2,304 | |
![]() | Carrier Connect Data Solutions Inc | 0.375 | 0.325 | 650.00% | 56,265 | |
![]() | Sterling Metals Corp | 0.24 | 0.205 | 585.71% | 165,960 | |
![]() | Jinhua Capital Corporation | 0.03 | 0.025 | 500.00% | 148,945 | |
![]() | Westaim Corporation | 30.69 | 25.53 | 494.77% | 35,357 | |
![]() | Plata Latina Minerals Corporation | 0.08 | 0.065 | 433.33% | 90,135 | |
![]() | Pacific Ridge Exploration Ltd | 0.13 | 0.105 | 420.00% | 195,168 | |
![]() | San Lorenzo Gold Corp | 0.305 | 0.245 | 408.33% | 268,990 | |
![]() | Camino Minerals Corporation | 0.22 | 0.175 | 388.89% | 83,885 | |
![]() | Goldgroup Mining Inc | 0.495 | 0.39 | 371.43% | 300,664 | |
![]() | Cleantek Industries Inc | 0.51 | 0.39 | 325.00% | 107,590 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Spectra7 Microsystems Inc | 0.03 | -0.105 | -77.78% | 76,670 | |
![]() | New Zealand Energy Corp | 0.30 | -0.77 | -71.96% | 19,870 | |
![]() | Nexoptic Technology Corp | 0.01 | -0.02 | -66.67% | 83,233 | |
![]() | Pacific Imperial Mines Inc | 0.005 | -0.01 | -66.67% | 108,315 | |
![]() | Ultra Lithium Inc | 0.005 | -0.01 | -66.67% | 21,729 | |
![]() | Consolidated Lithium Metals Inc | 0.005 | -0.01 | -66.67% | 239,953 | |
![]() | American Creek Resources Ltd | 0.095 | -0.18 | -65.45% | 284,798 | |
![]() | LQWD Technologies Corp | 1.00 | -1.71 | -63.10% | 23,586 | |
![]() | Atico Mining Corp | 0.045 | -0.075 | -62.50% | 37,529 | |
![]() | Canadian Gold Resources Ltd | 0.22 | -0.36 | -62.07% | 28,055 | |
![]() | Trigon Metals Inc | 0.255 | -0.395 | -60.77% | 107,620 | |
![]() | International Zeolite Corp | 0.01 | -0.015 | -60.00% | 48,088 | |
![]() | Kiboko Gold Inc | 0.01 | -0.015 | -60.00% | 11,796 | |
![]() | Bronco Resources Corp | 0.055 | -0.07 | -56.00% | 23,161 | |
![]() | Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quantum Emotion Corp | 0.60 | 0.15 | 33.33% | 4,770,212 | |
![]() | Alset AI Ventures Inc | 0.07 | -0.02 | -22.22% | 3,327,472 | |
![]() | Blockmate Ventures Inc | 0.10 | -0.06 | -37.50% | 2,251,458 | |
![]() | GoviEx Uranium Inc | 0.04 | -0.01 | -20.00% | 1,741,910 | |
![]() | Luca Mining Corp | 1.15 | 0.63 | 121.15% | 1,621,796 | |
![]() | Realbotix Corp | 0.345 | 0.18 | 109.09% | 1,401,225 | |
![]() | Therma Bright Inc | 0.03 | 0.01 | 50.00% | 1,283,767 | |
![]() | Aisix Solutions Inc | 0.045 | 0.025 | 125.00% | 1,231,212 | |
![]() | Neptune Digital Assets Corp | 1.37 | 0.23 | 20.18% | 1,130,723 | |
![]() | Omai Gold Mines Corp | 0.31 | 0.115 | 58.97% | 1,101,636 | |
![]() | Kraken Robotics Inc | 2.16 | -0.53 | -19.70% | 963,763 | |
![]() | Tuktu Resources Ltd | 0.12 | 0.045 | 60.00% | 933,289 | |
![]() | Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 | |
![]() | West Red Lake Gold Mines Ltd | 0.57 | -0.02 | -3.39% | 845,711 | |
![]() | ALUULA Composites Inc | 0.07 | -0.03 | -30.00% | 833,787 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Westaim Corporation | 30.69 | 25.53 | 494.77% | 35,357 | |
![]() | Topicus Com Inc | 140.75 | 22.64 | 19.17% | 38,098 | |
![]() | Snowline Gold Corp | 7.47 | 2.33 | 45.33% | 114,948 | |
![]() | Green Impact Partners Inc | 4.90 | 1.74 | 55.06% | 12,536 | |
![]() | Artemis Gold Inc | 15.99 | 1.48 | 10.20% | 213,095 | |
![]() | Electra Battery Materials Corporation | 2.06 | 1.42 | 221.87% | 30,350 | |
![]() | Centaurus Energy Inc | 3.00 | 1.23 | 69.49% | 1,201 | |
![]() | Mako Mining Corp | 3.78 | 0.84 | 28.57% | 37,634 | |
![]() | Claren Energy Corp | 0.85 | 0.815 | 2,328.57% | 8,772 | |
![]() | Power Metals Corp | 1.26 | 0.805 | 176.92% | 384,452 | |
![]() | Black Swan Graphene Inc | 0.88 | 0.79 | 877.78% | 93,766 | |
![]() | Gold Reserve Ltd | 2.80 | 0.73 | 35.27% | 7,481 | |
![]() | BuildDirectCom Technogies Inc | 1.20 | 0.73 | 155.32% | 36,885 | |
![]() | Black Mammoth Metals Corporation | 1.65 | 0.71 | 75.53% | 11,942 | |
![]() | Petro Victory Energy Corp | 1.49 | 0.67 | 81.71% | 1,412 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | BQE Water Inc | 54.00 | -8.98 | -14.26% | 495 | |
![]() | Lumine Group Inc | 39.10 | -3.90 | -9.07% | 58,145 | |
![]() | Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 | |
![]() | Encore Energy Corp | 2.08 | -2.47 | -54.29% | 325,778 | |
![]() | LQWD Technologies Corp | 1.00 | -1.71 | -63.10% | 23,586 | |
![]() | Sigma Lithium Corporation | 15.66 | -1.59 | -9.22% | 7,999 | |
![]() | POET Technologies Inc | 4.76 | -1.48 | -23.72% | 182,991 | |
![]() | Biosyent Inc | 10.76 | -1.24 | -10.33% | 4,142 | |
![]() | High Tide Inc | 3.31 | -1.23 | -27.09% | 75,868 | |
![]() | Los Andes Copper Ltd | 5.90 | -1.11 | -15.83% | 6,110 | |
![]() | Covalon Technologies Ltd | 2.33 | -1.02 | -30.45% | 41,796 | |
![]() | Pender Growth Fund Inc | 10.25 | -0.80 | -7.24% | 2,374 | |
![]() | New Zealand Energy Corp | 0.30 | -0.77 | -71.96% | 19,870 | |
![]() | Zedcor Inc | 2.73 | -0.77 | -22.00% | 233,329 | |
![]() | Osisko Development Corp | 1.85 | -0.70 | -27.45% | 56,718 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Topicus Com Inc | 140.75 | 22.64 | 19.17% | 38,098 | |
![]() | Quantum Emotion Corp | 0.60 | 0.15 | 33.33% | 4,770,212 | |
![]() | Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 | |
![]() | Artemis Gold Inc | 15.99 | 1.48 | 10.20% | 213,095 | |
![]() | Kraken Robotics Inc | 2.16 | -0.53 | -19.70% | 963,763 | |
![]() | Lumine Group Inc | 39.10 | -3.90 | -9.07% | 58,145 | |
![]() | Neptune Digital Assets Corp | 1.37 | 0.23 | 20.18% | 1,130,723 | |
![]() | Luca Mining Corp | 1.15 | 0.63 | 121.15% | 1,621,796 | |
![]() | POET Technologies Inc | 4.76 | -1.48 | -23.72% | 182,991 | |
![]() | Atex Resources Inc | 2.04 | 0.45 | 28.30% | 622,281 | |
![]() | Encore Energy Corp | 2.08 | -2.47 | -54.29% | 325,778 | |
![]() | New Found Gold Corp | 2.39 | 0.09 | 3.91% | 382,845 | |
![]() | Power Metallic Mines Inc | 1.58 | 0.64 | 68.09% | 646,427 | |
![]() | Goliath Resources Limited | 1.76 | 0.66 | 60.00% | 453,794 | |
![]() | Founders Metals Inc | 5.10 | 0.51 | 11.11% | 145,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions