Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

TSXV Market Movers - 6 Months

Regular Market Sentiment

Gainers

327 (35%)

Losers

407 (44%)

Unchanged

175 (19%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
CEN.H	Claren Energy Corp		2.00	1.96	4,344.44%	21,694
SEND	Sendero Resources Corp		0.46	0.435	1,740.00%	41,345
PLA	Plata Latina Minerals Corporation		0.085	0.08	1,600.00%	64,919
EGT	Eguana Technologies Inc		0.07	0.065	1,300.00%	212,071
LOD	Lode Gold Resources Inc		0.25	0.23	1,150.00%	32,774
AGMR	Silver Mountain Resources Inc		0.78	0.715	1,100.00%	298,294
MOON	Blue Moon Metals Inc		3.95	3.60	1,028.57%	14,171
GGA	Goldgroup Mining Inc		0.88	0.795	935.29%	198,872
FRED	Fredonia Mining Inc		0.50	0.45	900.00%	41,285
ROVR	Rover Critical Minerals Corp		0.20	0.18	900.00%	88,934
JUGR	Juggernaut Exploration Ltd		0.75	0.67	837.50%	311,407
CCDS	Carrier Connect Data Solutions Inc		0.45	0.40	800.00%	46,695
KEN.H	Kenadyr Metals Corp		0.17	0.15	750.00%	6,806
VRB	Vanadiumcorp Resources Inc		0.12	0.105	700.00%	45,072
DM	DataMetrex AI Limited		0.08	0.07	700.00%	915,872

Symbol	Name		Price	Change	Change %	Avg. Volume
EVMT	Evome Medical Technologies Inc		0.01	-0.13	-92.86%	141,145
SEV	Spectra7 Microsystems Inc		0.01	-0.115	-92.00%	83,700
CRI	Churchill Resources Inc		0.02	-0.09	-81.82%	141,384
TR	Troubadour Resources Inc		0.04	-0.175	-81.40%	330,663
CBA	Champion Bear Resources Ltd		0.015	-0.065	-81.25%	27,313
NFD.A	Northfield Capital Corporation		5.70	-22.30	-79.64%	321
TM	Trigon Metals Inc		0.235	-0.755	-76.26%	86,259
VXTR	Voxtur Analytics Corp		0.025	-0.08	-76.19%	614,780
AVCR	Avricore Health Inc		0.045	-0.14	-75.68%	130,140
CLM	Consolidated Lithium Metals Inc		0.005	-0.015	-75.00%	169,018
AERO	Aero Energy Limited		0.025	-0.06	-70.59%	212,071
ARJN	Aranjin Resources Ltd		0.06	-0.14	-70.00%	3,768
LI	American Lithium Corp		0.355	-0.785	-68.86%	242,494
EVGN	Evergen Infrastructure Corp		0.63	-1.37	-68.50%	7,248
TAO	Tag Oil Ltd		0.085	-0.18	-67.92%	377,099

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
QNC	Quantum Emotion Corp		0.57	0.44	338.46%	2,916,176
GPUS	Alset AI Ventures Inc		0.055	0.005	10.00%	1,741,848
MATE	Blockmate Ventures Inc		0.09	0.06	200.00%	1,658,501
GXU	GoviEx Uranium Inc		0.05	-0.04	-44.44%	1,295,851
NDA	Neptune Digital Assets Corp		1.28	0.905	241.33%	1,101,583
WRLG	West Red Lake Gold Mines Ltd		0.68	-0.07	-9.33%	1,097,573
LUCA	Luca Mining Corp		1.37	0.85	163.46%	1,058,641
AEC	Anfield Energy Inc		0.055	-0.07	-56.00%	985,295
AFM	Alphamin Resources Corp		0.86	-0.36	-29.51%	980,945
HIVE	Hive Digital Technologies Ltd		2.04	-2.68	-56.78%	964,364
THRM	Therma Bright Inc		0.02	-0.03	-60.00%	946,028
CDPR	Cerro de Pasco Resources Inc		0.275	0.005	1.85%	919,436
PNG	Kraken Robotics Inc		2.28	0.62	37.35%	918,783
DM	DataMetrex AI Limited		0.08	0.07	700.00%	915,872
FUU	F3 Uranium Corp		0.185	-0.08	-30.19%	908,432

Symbol	Name		Price	Change	Change %	Avg. Volume
TOI	Topicus Com Inc		155.01	26.70	20.81%	35,286
WED	Westaim Corporation		30.13	25.46	545.18%	105,659
LMN	Lumine Group Inc		42.12	8.64	25.81%	61,042
ARTG	Artemis Gold Inc		19.79	5.69	40.35%	245,315
MOON	Blue Moon Metals Inc		3.95	3.60	1,028.57%	14,171
SUGR	Sucro Limited		12.25	3.25	36.11%	643
SGD	Snowline Gold Corp		8.20	2.72	49.64%	138,751
DV	Dolly Varden Silver Corporation		3.73	2.50	203.25%	334,890
FDR	Founders Metals Inc		5.28	2.36	80.82%	205,291
CEN.H	Claren Energy Corp		2.00	1.96	4,344.44%	21,694
MAU	Montage Gold Corp		3.76	1.69	81.64%	370,106
DDD	Metavista3D Inc		1.95	1.50	333.33%	62,844
MKO	Mako Mining Corp		4.54	1.49	48.85%	40,566
NURS	Hydreight Technologies Inc		1.75	1.35	337.50%	104,344
BMM	Black Mammoth Metals Corporation		2.15	1.30	152.94%	15,604

Symbol	Name		Price	Change	Change %	Avg. Volume
NFD.A	Northfield Capital Corporation		5.70	-22.30	-79.64%	321
SGML	Sigma Lithium Corporation		10.55	-8.75	-45.34%	13,319
EU	Encore Energy Corp		1.88	-3.94	-67.70%	309,057
HIVE	Hive Digital Technologies Ltd		2.04	-2.68	-56.78%	964,364
LA	Los Andes Copper Ltd		5.60	-2.60	-31.71%	4,621
NFG	New Found Gold Corp		1.63	-1.83	-52.89%	498,568
XRTX	Xortx Therapeutics Inc		1.32	-1.57	-54.33%	5,125
EDY	Eddy Smart Home Solutions Ltd		1.85	-1.46	-44.11%	1,235
EVGN	Evergen Infrastructure Corp		0.63	-1.37	-68.50%	7,248
LIFT	Li FT Power Ltd		1.75	-1.35	-43.55%	33,358
LCX	Lycos Energy Inc		1.70	-1.22	-41.78%	48,598
GPV	GreenPower Motor Company Inc		0.60	-1.20	-66.67%	23,713
FCA.U	Firm Capital Apartment Real Estate Investment Trust		2.50	-1.17	-31.88%	171
SLI	Standard Lithium Ltd		1.81	-1.09	-37.59%	212,333
COV	Covalon Technologies Ltd		2.32	-0.98	-29.70%	31,063

Symbol	Name		Price	Change	Change %	Avg. Volume
TOI	Topicus Com Inc		155.01	26.70	20.81%	35,286
HIVE	Hive Digital Technologies Ltd		2.04	-2.68	-56.78%	964,364
ARTG	Artemis Gold Inc		19.79	5.69	40.35%	245,315
LMN	Lumine Group Inc		42.12	8.64	25.81%	61,042
QNC	Quantum Emotion Corp		0.57	0.44	338.46%	2,916,176
PNG	Kraken Robotics Inc		2.28	0.62	37.35%	918,783
NDA	Neptune Digital Assets Corp		1.28	0.905	241.33%	1,101,583
PTK	POET Technologies Inc		5.20	-0.77	-12.90%	175,941
NFG	New Found Gold Corp		1.63	-1.83	-52.89%	498,568
EU	Encore Energy Corp		1.88	-3.94	-67.70%	309,057
FDR	Founders Metals Inc		5.28	2.36	80.82%	205,291
ATX	Atex Resources Inc		2.14	0.72	50.70%	505,633
MAU	Montage Gold Corp		3.76	1.69	81.64%	370,106
LUCA	Luca Mining Corp		1.37	0.85	163.46%	1,058,641
SGD	Snowline Gold Corp		8.20	2.72	49.64%	138,751

Green Leaf Innovations (PK)

Voip Pal Com (QB)

Principal Solar (PK)

TransCode Therapeutics

Code Green Apparel (PK)

TheGlobe com (PK)

NioCorp Developments

Rennova Health (CE)

Asia Broadband (PK)

Moon Equity (PK)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions