Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ADD	Arctic Star...	0.02	0.00	0.00%	351,050	12
AMG.P	AMG Acquisition Corp	0.03	0.00	0.00%	4,000	1
AMMO	Bullet Exploration Inc	0.09	0.01	12.50%	17,000	4
AMZ	Azucar Minerals Ltd	0.075	0.005	7.14%	60,600	7
BARU	Baru Gold Corp	0.02	0.005	33.33%	335,400	7
BECN	Beacn Wizardry & Magic...	0.10	-0.01	-9.09%	12,577	6
BIGT	Big Tree Carbon Inc	0.01	0.00	0.00%	235,000	6
BOCA	Bocana Resources Corp	0.02	0.00	0.00%	591,700	12
BSR	Bluestone Resources Inc	0.33	0.03	10.00%	13,000	4
BST	Bessor Minerals Inc	0.02	-0.005	-20.00%	90,000	4
BUZH.P	Buzz Capital 2 Inc	0.04	0.02	100.00%	7,000	1
CANX	Canex Metals Inc	0.04	-0.01	-20.00%	55,000	5
CCMI	Canadian Critical...	0.065	0.01	18.18%	41,000	3
CEBI	CE Brands Inc	0.13	0.00	0.00%	23,500	15
CGD	Carlin Gold Corporation	0.265	0.00	0.00%	11,000	1
CLM	Consolidated Lithium...	0.02	0.00	0.00%	331,240	9
CLUS	Colossus Resources Corp	0.14	-0.03	-17.65%	5,000	1
CPL	Copper Lake Resources...	0.02	0.005	33.33%	28,000	5
CSPN	Carespan Health Inc	0.02	0.00	0.00%	3,142	3
CWV	Crown Point Energy Inc	0.045	0.00	0.00%	1,380	2
CYBE	Cybercatch Holdings Inc	0.02	-0.005	-20.00%	263,000	15
DAR	Darelle Online...	0.015	0.00	0.00%	88,000	1
DB	Decibel Cannabis...	0.065	0.005	8.33%	116,500	9
DIG.H	District Mines Ltd	0.16	0.08	100.00%	30,125	5
DM	DataMetrex AI Limited	0.01	0.00	0.00%	643,177	16
ENA	Enablence Technologies...	1.70	0.00	0.00%	300	1
ENTG	Entourage Health Corp	0.01	-0.005	-33.33%	2,100	2
ETF	Eastfield Resources Ltd	0.04	0.00	0.00%	14,493	4
EVER	Evergold Corp	0.03	0.00	0.00%	20,000	3
FAIR	Fairchild Gold Corp	0.04	-0.005	-11.11%	100,000	4
FAS	First Andes Silver Ltd	0.145	-0.035	-19.44%	5,800	5
FFC.P	Fife Capital Corp	0.33	0.06	22.22%	6,000	1
FG	Falcon Gold Corp	0.045	0.00	0.00%	10,000	1
FP	FP Newspapers Inc	0.50	0.03	6.38%	4,000	1
FTEC	Fintech Select Ltd	0.04	0.005	14.29%	1,000	1
FUN.P	Fountainhall Capital...	0.33	0.07	26.92%	2,500	1
GBU	Gabriel Resources Ltd	0.015	0.00	0.00%	11,448	7
GENX	Genix Pharmaceuticals...	0.09	0.02	28.57%	1,429	2
GGM	Granada Gold Mine Inc	0.025	-0.005	-16.67%	10,000	5
GHML	Golden Horse Minerals...	0.24	0.07	41.18%	5,000	4
GOFL	Goldflare Exploration...	0.015	0.00	0.00%	50,000	1
HPL.H	Horizon Petroleum Ltd	0.135	-0.015	-10.00%	158,950	14
HPM	Halcones Precious...	0.04	0.00	0.00%	1,000	1
IBO	Universal Ibogaine Inc	0.01	-0.005	-33.33%	32,000	2
ICM	Iconic Minerals Ltd	0.015	-0.005	-25.00%	189,550	11
ILC	International Lithium...	0.02	0.00	0.00%	110,000	2
IMR	iMetal Resources Inc	0.235	-0.025	-9.62%	1,800	3
INFD	Infield Minerals Corp	0.02	0.00	0.00%	4,000	1
JRV	Jervois Global Limited	0.015	-0.005	-25.00%	25,032	4
KALO	Kalo Gold Corp	0.04	0.005	14.29%	199,000	43
KIDZ	KIDOZ INC	0.155	-0.005	-3.13%	1,000	2
KLM	Kermode Resources Ltd	0.01	0.00	0.00%	2,000	2
KTR	Kintavar Exploration...	0.02	0.00	0.00%	5,000	1
KTRI	Kootenay Resources Inc	0.15	0.065	76.47%	17,725	11
KWE	Kwesst Micro Systems...	0.54	0.03	5.88%	7,500	9
LBI	Lions Bay Capital Inc	0.02	0.00	0.00%	30,000	1
LFC.P	Left Field Capital Corp	0.33	0.12	57.14%	5,000	1
LL	Canada Rare Earth Corp	0.02	0.00	0.00%	100,000	2
LOD	Lode Gold Resources Inc	0.025	-0.005	-16.67%	28,000	1
LONE	Lithium One Metals Inc	0.02	-0.005	-20.00%	10,910	6
LOT	TomaGold Corporation	0.025	0.00	0.00%	172,000	2
MCT.P	M3 Capital Corp	0.07	-0.005	-6.67%	5,700	2
MERG	Metal Energy Corp	0.015	-0.005	-25.00%	32,294	3
MON	Montero Mining and...	0.295	-0.015	-4.84%	5,000	1
MONT	Montfort Capital Corp	0.095	0.02	26.67%	1,000	1
MOX	Morien Resources Corp	0.36	0.02	5.88%	1,500	3
MTX	Metalex Ventures Ltd	0.015	0.00	0.00%	20,000	2
MUN	Mundoro Capital Inc	0.22	0.00	0.00%	441,600	31
MVY	Moovly Media Inc	0.02	0.00	0.00%	28,500	8
MYLK	Planting Hope Company...	0.01	0.00	0.00%	113,375	7
NBR	Nubian Resources Ltd	0.065	0.005	8.33%	1,177,666	4
NKW.H	Oceanic Wind Energy Inc	0.05	-0.005	-9.09%	58,900	9
NMI	Namibia Critical...	0.035	0.00	0.00%	1,000	1
NNX	Nickel North...	0.015	0.00	0.00%	2,500	2
NUG	Nulegacy Gold...	0.01	0.005	100.00%	135,000	5
OMI	Orosur Mining Inc	0.055	0.00	0.00%	1,000	1
PACE	Pace Metals Ltd	0.125	-0.005	-3.85%	7,459	5
PAI.H	Predictiv AI Inc	0.02	0.005	33.33%	29,000	3
PFC	PetroFrontier Corp	0.04	0.00	0.00%	3,000	1
PHA	Premier Health of...	0.36	0.03	9.09%	24,001	5
PKT	Parkit Enterprise Inc	0.51	-0.03	-5.56%	4,500	2
POR	Portofino Resources Inc	0.045	0.005	12.50%	65,900	6
REC	Record Resources Inc	0.02	0.00	0.00%	11,500	3
RG	Romios Gold Resources...	0.015	0.005	50.00%	100,000	2
RLYG	Riley Gold Corp	0.22	-0.01	-4.35%	10,000	2
RMB	Rumbu Holdings Ltd	0.20	0.00	0.00%	3,500	1
RTM	RT Minerals Corp	0.13	0.005	4.00%	10,000	1
RUG	Rugby Resources Ltd	0.04	0.00	0.00%	150,000	7
SAT	Asian Television...	0.12	-0.005	-4.00%	2,485	3
SCLT	Searchlight Resources...	0.015	0.005	50.00%	163,333	3
SFR	Sandfire Resources...	0.34	0.025	7.94%	2,100	2
SLMN	Solis Minerals Ltd	0.165	0.025	17.86%	500	1
SSE	Silver Spruce...	0.015	0.00	0.00%	5,000	1
TGX	True North Gems Inc	0.06	0.01	20.00%	3,000	1
TRAN	Clean Energy...	0.04	-0.01	-20.00%	12,000	1
UNO.H	Northern Uranium Corp	0.13	0.005	4.00%	2,800	3
VIP	VIP Entertainment...	0.02	0.00	0.00%	320,000	9
VMXX	Valhalla Metals Inc	0.125	-0.005	-3.85%	1,500	2
YERB.U	Yerbae Brands Corp	0.29	-0.03	-9.38%	13,072	7
ZOMD	Zoomd Technologies Ltd	0.18	0.00	0.00%	9,000	6

ADD

Arctic Star...

0.02

0.00

0.00%

351,050

12

AMG.P

AMG Acquisition Corp

0.03

0.00

0.00%

4,000

1

AMMO

Bullet Exploration Inc

0.09

0.01

12.50%

17,000

4

AMZ

Azucar Minerals Ltd

0.075

0.005

7.14%

60,600

7

BARU

Baru Gold Corp

0.02

0.005

33.33%

335,400

7

BECN

Beacn Wizardry & Magic...

0.10

-0.01

-9.09%

12,577

6

BIGT

Big Tree Carbon Inc

0.01

0.00

0.00%

235,000

6

BOCA

Bocana Resources Corp

0.02

0.00

0.00%

591,700

12

BSR

Bluestone Resources Inc

0.33

0.03

10.00%

13,000

4

BST

Bessor Minerals Inc

0.02

-0.005

-20.00%

90,000

4

BUZH.P

Buzz Capital 2 Inc

0.04

0.02

100.00%

7,000

1

CANX

Canex Metals Inc

0.04

-0.01

-20.00%

55,000

5

CCMI

Canadian Critical...

0.065

0.01

18.18%

41,000

3

CEBI

CE Brands Inc

0.13

0.00

0.00%

23,500

15

CGD

Carlin Gold Corporation

0.265

0.00

0.00%

11,000

1

CLM

Consolidated Lithium...

0.02

0.00

0.00%

331,240

9

CLUS

Colossus Resources Corp

0.14

-0.03

-17.65%

5,000

1

CPL

Copper Lake Resources...

0.02

0.005

33.33%

28,000

5

CSPN

Carespan Health Inc

0.02

0.00

0.00%

3,142

3

CWV

Crown Point Energy Inc

0.045

0.00

0.00%

1,380

2

CYBE

Cybercatch Holdings Inc

0.02

-0.005

-20.00%

263,000

15

DAR

Darelle Online...

0.015

0.00

0.00%

88,000

1

DB

Decibel Cannabis...

0.065

0.005

8.33%

116,500

9

DIG.H

District Mines Ltd

0.16

0.08

100.00%

30,125

5

DM

DataMetrex AI Limited

0.01

0.00

0.00%

643,177

16

ENA

Enablence Technologies...

1.70

0.00

0.00%

300

1

ENTG

Entourage Health Corp

0.01

-0.005

-33.33%

2,100

2

ETF

Eastfield Resources Ltd

0.04

0.00

0.00%

14,493

4

EVER

Evergold Corp

0.03

0.00

0.00%

20,000

3

FAIR

Fairchild Gold Corp

0.04

-0.005

-11.11%

100,000

4

FAS

First Andes Silver Ltd

0.145

-0.035

-19.44%

5,800

5

FFC.P

Fife Capital Corp

0.33

0.06

22.22%

6,000

1

FG

Falcon Gold Corp

0.045

0.00

0.00%

10,000

1

FP

FP Newspapers Inc

0.50

0.03

6.38%

4,000

1

FTEC

Fintech Select Ltd

0.04

0.005

14.29%

1,000

1

FUN.P

Fountainhall Capital...

0.33

0.07

26.92%

2,500

1

GBU

Gabriel Resources Ltd

0.015

0.00

0.00%

11,448

7

GENX

Genix Pharmaceuticals...

0.09

0.02

28.57%

1,429

2

GGM

Granada Gold Mine Inc

0.025

-0.005

-16.67%

10,000

5

GHML

Golden Horse Minerals...

0.24

0.07

41.18%

5,000

4

GOFL

Goldflare Exploration...

0.015

0.00

0.00%

50,000

1

HPL.H

Horizon Petroleum Ltd

0.135

-0.015

-10.00%

158,950

14

HPM

Halcones Precious...

0.04

0.00

0.00%

1,000

1

IBO

Universal Ibogaine Inc

0.01

-0.005

-33.33%

32,000

2

ICM

Iconic Minerals Ltd

0.015

-0.005

-25.00%

189,550

11

ILC

International Lithium...

0.02

0.00

0.00%

110,000

2

IMR

iMetal Resources Inc

0.235

-0.025

-9.62%

1,800

3

INFD

Infield Minerals Corp

0.02

0.00

0.00%

4,000

1

JRV

Jervois Global Limited

0.015

-0.005

-25.00%

25,032

4

KALO

Kalo Gold Corp

0.04

0.005

14.29%

199,000

43

KIDZ

KIDOZ INC

0.155

-0.005

-3.13%

1,000

2

KLM

Kermode Resources Ltd

0.01

0.00

0.00%

2,000

2

KTR

Kintavar Exploration...

0.02

0.00

0.00%

5,000

1

KTRI

Kootenay Resources Inc

0.15

0.065

76.47%

17,725

11

KWE

Kwesst Micro Systems...

0.54

0.03

5.88%

7,500

9

LBI

Lions Bay Capital Inc

0.02

0.00

0.00%

30,000

1

LFC.P

Left Field Capital Corp

0.33

0.12

57.14%

5,000

1

LL

Canada Rare Earth Corp

0.02

0.00

0.00%

100,000

2

LOD

Lode Gold Resources Inc

0.025

-0.005

-16.67%

28,000

1

LONE

Lithium One Metals Inc

0.02

-0.005

-20.00%

10,910

6

LOT

TomaGold Corporation

0.025

0.00

0.00%

172,000

2

MCT.P

M3 Capital Corp

0.07

-0.005

-6.67%

5,700

2

MERG

Metal Energy Corp

0.015

-0.005

-25.00%

32,294

3

MON

Montero Mining and...

0.295

-0.015

-4.84%

5,000

1

MONT

Montfort Capital Corp

0.095

0.02

26.67%

1,000

1

MOX

Morien Resources Corp

0.36

0.02

5.88%

1,500

3

MTX

Metalex Ventures Ltd

0.015

0.00

0.00%

20,000

2

MUN

Mundoro Capital Inc

0.22

0.00

0.00%

441,600

31

MVY

Moovly Media Inc

0.02

0.00

0.00%

28,500

8

MYLK

Planting Hope Company...

0.01

0.00

0.00%

113,375

7

NBR

Nubian Resources Ltd

0.065

0.005

8.33%

1,177,666

4

NKW.H

Oceanic Wind Energy Inc

0.05

-0.005

-9.09%

58,900

9

NMI

Namibia Critical...

0.035

0.00

0.00%

1,000

1

NNX

Nickel North...

0.015

0.00

0.00%

2,500

2

NUG

Nulegacy Gold...

0.01

0.005

100.00%

135,000

5

OMI

Orosur Mining Inc

0.055

0.00

0.00%

1,000

1

PACE

Pace Metals Ltd

0.125

-0.005

-3.85%

7,459

5

PAI.H

Predictiv AI Inc

0.02

0.005

33.33%

29,000

3

PFC

PetroFrontier Corp

0.04

0.00

0.00%

3,000

1

PHA

Premier Health of...

0.36

0.03

9.09%

24,001

5

PKT

Parkit Enterprise Inc

0.51

-0.03

-5.56%

4,500

2

POR

Portofino Resources Inc

0.045

0.005

12.50%

65,900

6

REC

Record Resources Inc

0.02

0.00

0.00%

11,500

3

RG

Romios Gold Resources...

0.015

0.005

50.00%

100,000

2

RLYG

Riley Gold Corp

0.22

-0.01

-4.35%

10,000

2

RMB

Rumbu Holdings Ltd

0.20

0.00

0.00%

3,500

1

RTM

RT Minerals Corp

0.13

0.005

4.00%

10,000

1

RUG

Rugby Resources Ltd

0.04

0.00

0.00%

150,000

7

SAT

Asian Television...

0.12

-0.005

-4.00%

2,485

3

SCLT

Searchlight Resources...

0.015

0.005

50.00%

163,333

3

SFR

Sandfire Resources...

0.34

0.025

7.94%

2,100

2

SLMN

Solis Minerals Ltd

0.165

0.025

17.86%

500

1

SSE

Silver Spruce...

0.015

0.00

0.00%

5,000

1

TGX

True North Gems Inc

0.06

0.01

20.00%

3,000

1

TRAN

Clean Energy...

0.04

-0.01

-20.00%

12,000

1

UNO.H

Northern Uranium Corp

0.13

0.005

4.00%

2,800

3

VIP

VIP Entertainment...

0.02

0.00

0.00%

320,000

9

VMXX

Valhalla Metals Inc

0.125

-0.005

-3.85%

1,500

2

YERB.U

Yerbae Brands Corp

0.29

-0.03

-9.38%

13,072

7

ZOMD

Zoomd Technologies Ltd

0.18

0.00

0.00%

9,000

6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App