We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 131.65 | -2.35 | -1.75% | 10,096 | 115 |
| |
 BQE
| BQE Water Inc | 59.20 | -1.30 | -2.15% | 1,098 | 15 |
| |
 DDD
| Metavista3D Inc | 2.40 | -0.54 | -18.37% | 107,352 | 116 |
| |
 LMN
| Lumine Group Inc | 37.50 | -0.40 | -1.06% | 50,399 | 368 |
| |
 PTK
| POET Technologies Inc | 6.61 | -0.25 | -3.64% | 61,990 | 229 |
| |
 CSOC.B
| Canso Select Opportunities Corporation | 2.26 | -0.23 | -9.24% | 200 | 1 |
| |
 EDY
| Eddy Smart Home Solutions Ltd | 2.66 | -0.19 | -6.67% | 2,600 | 5 |
| |
 LGC
| Lavras Gold Corp | 2.29 | -0.18 | -7.29% | 11,750 | 26 |
| |
 PTF
| Pender Growth Fund Inc | 10.52 | -0.18 | -1.68% | 332 | 3 |
| |
 LCX
| Lycos Energy Inc | 2.32 | -0.17 | -6.83% | 110 | 2 |
| |
 IBAT
| International Battery Metals Ltd | 0.47 | -0.17 | -26.56% | 7,750 | 5 |
| |
 GOT
| Goliath Resources Limited |  | 1.77 | -0.16 | -8.29% | 510,038 | 429 |
|
 SGML
| Sigma Lithium Corporation | 15.45 | -0.14 | -0.90% | 1,010 | 9 |
| |
 FCA.U
| Firm Capital Apartment Real Estate Investment Trust | 3.52 | -0.13 | -3.56% | 575 | 2 |
| |
 BKM
| Pacific Booker Minerals Inc | 0.65 | -0.13 | -16.67% | 53,166 | 17 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.31 | -0.12 | -3.50% | 15,984 | 27 |
| |
 ARTG
| Artemis Gold Inc | 15.08 | -0.12 | -0.79% | 28,867 | 202 |
| |
 LA
| Los Andes Copper Ltd | 7.18 | -0.12 | -1.64% | 205 | 3 |
| |
 MKO
| Mako Mining Corp | 3.72 | -0.11 | -2.87% | 24,763 | 16 |
| |
 BLM
| BluMetric Environmental Inc | 0.88 | -0.10 | -10.20% | 67,990 | 28 |
| |
 SURF.A
| Starlight US Residential Fund | 2.00 | -0.10 | -4.76% | 100 | 1 |
| |
 AZS
| Arizona Gold and Silver Inc | 0.39 | -0.095 | -19.59% | 322,139 | 141 |
| |
 RX
| Biosyent Inc | 11.01 | -0.09 | -0.81% | 2,400 | 10 |
| |
 QNC
| Quantum Emotion Corp | 0.67 | -0.09 | -11.84% | 1,858,278 | 651 |
| |
 NBM
| NEO Battery Materials Ltd | 0.86 | -0.08 | -8.51% | 154,167 | 85 |
| |
 ABR
| Arbor Metals Corp | 0.53 | -0.07 | -11.67% | 84,404 | 34 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.73 | -0.07 | -8.75% | 19,550 | 16 |
| |
 HEM
| Hemostemix Inc | 0.31 | -0.07 | -18.42% | 605,102 | 105 |
| |
 EVGN
| Evergen Infrastructure Corp | 1.16 | -0.07 | -5.69% | 2,300 | 6 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.31 | -0.07 | -5.07% | 1,506 | 7 |
| |
 ARCH
| Arch Biopartners Inc | 1.79 | -0.07 | -3.76% | 26,706 | 84 |
| |
 LRA
| Lara Exploration Ltd | 1.54 | -0.06 | -3.75% | 3,000 | 5 |
| |
 HITI
| High Tide Inc | 4.14 | -0.06 | -1.43% | 30,795 | 120 |
| |
 ENRG
| New Energy Metals Corp | 0.28 | -0.055 | -16.42% | 1,000 | 1 |
| |
 NVX
| NV Gold Corporation | 0.15 | -0.055 | -26.83% | 15,000 | 3 |
| |
 XBOT
| Realbotix Corp | 0.435 | -0.055 | -11.22% | 892,691 | 317 |
| |
 LQWD
| LQWD Technologies Corp | 2.12 | -0.05 | -2.30% | 7,938 | 20 |
| |
 NFG
| New Found Gold Corp | 2.36 | -0.05 | -2.07% | 146,008 | 218 |
| |
 HOH
| High Arctic Overseas Holdings Corp | 1.28 | -0.05 | -3.76% | 3,825 | 6 |
| |
 ZDC
| Zedcor Inc | 3.55 | -0.05 | -1.39% | 188,697 | 385 |
| |
 CKG
| Chesapeake Gold Corp | 1.11 | -0.05 | -4.31% | 8,486 | 12 |
| |
 GRB
| Greenbriar Sustainable Living Inc | 0.53 | -0.05 | -8.62% | 42,000 | 6 |
| |
 NICU
| Magna Mining Inc | 1.57 | -0.05 | -3.09% | 105,450 | 125 |
| |
 QZM
| Quartz Mountain Resources Ltd | 0.42 | -0.05 | -10.64% | 123,009 | 22 |
| |
 OGN
| Orogen Royalties Inc | 1.50 | -0.04 | -2.60% | 58,978 | 101 |
| |
 IFOS
| Itafos Inc | 1.86 | -0.04 | -2.11% | 3,358 | 10 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.32 | -0.04 | -11.11% | 107,707 | 42 |
| |
 NGEN
| Nervgen Pharma Corporation | 2.80 | -0.04 | -1.41% | 8,622 | 19 |
| |
 SPRQ
| Sparq Systems Inc | 1.12 | -0.04 | -3.45% | 29,518 | 28 |
| |
 REG
| Regulus Resources Inc | 2.20 | -0.04 | -1.79% | 7,700 | 11 |
| |
 CTRL
| Edge Total Intelligence Inc | 0.55 | -0.04 | -6.78% | 83,500 | 27 |
| |
 BRVO
| Bravo Mining Corp | 2.10 | -0.04 | -1.87% | 2,100 | 8 |
| |
 ENA
| Enablence Technologies Inc | 1.96 | -0.04 | -2.00% | 1,270 | 4 |
| |
 BRM
| Biorem Inc | 2.72 | -0.04 | -1.45% | 21,498 | 31 |
| |
 MFL
| Mawson Finland Limited | 1.80 | -0.04 | -2.17% | 3,000 | 4 |
| |
 CNVI
| Conavi Medical Corp | 0.72 | -0.04 | -5.26% | 500 | 1 |
| |
 TORA
| Taura Gold Inc | 0.165 | -0.035 | -17.50% | 1,000 | 1 |
| |
 WIL
| Wilton Resources Inc | 0.76 | -0.03 | -3.80% | 26,774 | 10 |
| |
 QTWO
| Q2 Metals Corp | 0.76 | -0.03 | -3.80% | 69,232 | 24 |
| |
 RBX
| Robex Resources Inc | 2.38 | -0.03 | -1.24% | 10,900 | 8 |
| |
 TBK
| Trailbreaker Resources Ltd | 0.31 | -0.03 | -8.82% | 40,980 | 10 |
| |
 HAN
| Hannan Metals Ltd | 0.77 | -0.03 | -3.75% | 59,919 | 29 |
| |
 CMI
| C Com Satellite Systems Inc | 1.02 | -0.03 | -2.86% | 13,405 | 12 |
| |
 BCM
| Bear Creek Mining Corporation | 0.34 | -0.03 | -8.11% | 534,149 | 141 |
| |
 PKT
| Parkit Enterprise Inc | 0.55 | -0.03 | -5.17% | 109,500 | 6 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.16 | -0.03 | -15.79% | 72,065 | 24 |
| |
 DBG
| Doubleview Gold Corp | 0.41 | -0.03 | -6.82% | 185,717 | 64 |
| |
 TDG
| TDG Gold Corp | 0.445 | -0.025 | -5.32% | 357,000 | 55 |
| |
 RSS
| Resaas Services Inc | 0.25 | -0.025 | -9.09% | 31,500 | 11 |
| |
 MAC
| Themac Resources Group Ltd | 0.055 | -0.025 | -31.25% | 1,000 | 1 |
| |
 PNTR
| Pantera Silver Corp | 0.265 | -0.025 | -8.62% | 9,500 | 2 |
| |
 MATE
| Blockmate Ventures Inc | 0.245 | -0.025 | -9.26% | 944,323 | 183 |
| |
 WEX
| Western Exploration Inc | 0.87 | -0.02 | -2.25% | 58,000 | 35 |
| |
 MON
| Montero Mining and Exploration Ltd | 0.30 | -0.02 | -6.25% | 257,372 | 27 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 0.54 | -0.02 | -3.57% | 33,600 | 12 |
| |
 LITH
| Lithium Chile Inc | 0.68 | -0.02 | -2.86% | 34,628 | 16 |
| |
 XX
| Avante Corp | 1.42 | -0.02 | -1.39% | 20,250 | 16 |
| |
 EMNT
| Eminent Gold Corp | 0.455 | -0.02 | -4.21% | 10,000 | 8 |
| |
 SBBC
| Simply Better Brands Corp | 1.13 | -0.02 | -1.74% | 57,677 | 44 |
| |
 AUEN
| Golden Sky Minerals Corp | 0.10 | -0.02 | -16.67% | 1,500 | 1 |
| |
 AGA
| Silver47 Exploration Corp | 0.53 | -0.02 | -3.64% | 9,500 | 5 |
| |
 AFM
| Alphamin Resources Corp | 0.89 | -0.02 | -2.20% | 396,421 | 235 |
| |
 TLT
| Theralase Technologies Inc | 0.26 | -0.02 | -7.14% | 21,500 | 6 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.02 | -3.17% | 253,401 | 66 |
| |
 PWH
| Purewave Hydrogen Corp | 0.18 | -0.02 | -10.00% | 32,500 | 7 |
| |
 FTUR
| Future Fuels Inc | 0.68 | -0.02 | -2.86% | 63,500 | 10 |
| |
 BEW
| BeWhere Holdings Inc | 0.71 | -0.02 | -2.74% | 55,194 | 24 |
| |
 NRC
| Nations Royalty Corporation | 0.50 | -0.02 | -3.85% | 2,800 | 3 |
| |
 PEZM.H
| PEZM Gold Inc | 0.28 | -0.02 | -6.67% | 1,000 | 1 |
| |
 MHUB
| Minehub Technologies Inc | 0.55 | -0.02 | -3.51% | 15,570 | 11 |
| |
 AMRQ
| Amaroq Minerals Ltd | 2.01 | -0.02 | -0.99% | 9,447 | 28 |
| |
 PNG
| Kraken Robotics Inc | 2.73 | -0.02 | -0.73% | 289,129 | 529 |
| |
 ETL
| E3 Lithium Ltd | 0.91 | -0.02 | -2.15% | 42,158 | 34 |
| |
 RCK
| Rock Tech Lithium Inc | 1.10 | -0.02 | -1.79% | 1,150 | 3 |
| |
 SFR
| Sandfire Resources America Inc | 0.335 | -0.02 | -5.63% | 6,800 | 5 |
| |
 CVW
| CVW Cleantech Inc | 0.83 | -0.02 | -2.35% | 500 | 1 |
| |
 CEBI
| CE Brands Inc | 0.60 | -0.02 | -3.23% | 1,000 | 2 |
| |
 CNC
| Canada Nickel Company Inc | 0.82 | -0.02 | -2.38% | 122,114 | 71 |
| |
 CNX
| Callinex Mines Inc | 0.80 | -0.02 | -2.44% | 15,622 | 8 |
| |
 BOGO
| Borealis Mining Company Limited | 0.61 | -0.02 | -3.17% | 37,500 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
