We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PTK
| POET Technologies Inc | 9.27 | -0.73 | -7.30% | 137,222 | 551 |
| |
 SGML
| Sigma Lithium Corporation | 15.50 | -0.73 | -4.50% | 1,572 | 16 |
| |
 LMN
| Lumine Group Inc | 40.76 | -0.40 | -0.97% | 6,561 | 62 |
| |
 ARTG
| Artemis Gold Inc | 13.72 | -0.34 | -2.42% | 14,982 | 83 |
| |
 VRY
| Petro Victory Energy Corp | 1.19 | -0.31 | -20.67% | 115 | 2 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.03 | -0.29 | -6.71% | 271,614 | 533 |
| |
 NURS
| Hydreight Technologies Inc | 1.61 | -0.29 | -15.26% | 22,644 | 37 |
| |
 ORC.B
| Orca Energy Group Inc | 3.11 | -0.20 | -6.04% | 1,185 | 7 |
| |
 DGHI
| Digihost Technology Inc | 2.43 | -0.18 | -6.90% | 2,716 | 16 |
| |
 LQWD
| LQWD Technologies Corp | 2.12 | -0.17 | -7.42% | 5,176 | 19 |
| |
 FDR
| Founders Metals Inc | 4.40 | -0.15 | -3.30% | 14,523 | 44 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 3.56 | -0.14 | -3.78% | 50,570 | 94 |
| |
 IFX
| Imaflex Inc | 1.36 | -0.14 | -9.33% | 8,740 | 5 |
| |
 HITI
| High Tide Inc | 4.25 | -0.14 | -3.19% | 45,663 | 96 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.78 | -0.14 | -15.22% | 662 | 2 |
| |
 SQG
| Spackman Equities Group Inc | 3.99 | -0.14 | -3.39% | 2,154 | 13 |
| |
 EU
| Encore Energy Corp | 4.84 | -0.13 | -2.62% | 34,578 | 134 |
| |
 EBM
| Eastwood Bio Medical Canada Inc | 0.50 | -0.13 | -20.63% | 2,500 | 1 |
| |
 NFG
| New Found Gold Corp | 2.41 | -0.12 | -4.74% | 90,836 | 140 |
| |
 SGD
| Snowline Gold Corp | 5.00 | -0.12 | -2.34% | 24,515 | 54 |
| |
 ABRA
| Abra Silver Resource Corp | 2.25 | -0.11 | -4.66% | 30,098 | 87 |
| |
 TOI
| Topicus Com Inc | 119.35 | -0.10 | -0.08% | 3,561 | 65 |
| |
 DSY
| Destiny Media Technologies Inc | 0.85 | -0.10 | -10.53% | 600 | 2 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.20 | -0.09 | -3.93% | 44,935 | 124 |
| |
 NCI
| NTG Clarity Networks Inc | 1.70 | -0.09 | -5.03% | 49,060 | 51 |
| |
 LCX
| Lycos Energy Inc | 2.50 | -0.09 | -3.47% | 4,556 | 8 |
| |
 PNG
| Kraken Robotics Inc | 2.61 | -0.09 | -3.33% | 153,781 | 340 |
| |
 KLD
| Kenorland Minerals Ltd | 1.20 | -0.09 | -6.98% | 8,260 | 13 |
| |
 FRNT
| FRNT Financial Inc | 0.47 | -0.08 | -14.55% | 1,000 | 2 |
| |
 LOVE
| Cannara Biotech Inc | 0.70 | -0.08 | -10.26% | 9,409 | 7 |
| |
 NDA
| Neptune Digital Assets Corp | 1.01 | -0.07 | -6.48% | 233,479 | 202 |
| |
 ODV
| Osisko Development Corp | 2.30 | -0.07 | -2.95% | 16,426 | 49 |
| |
 RET.A
| Reitmans Canada Limited | 2.39 | -0.06 | -2.45% | 12,642 | 21 |
| |
 NGEN
| Nervgen Pharma Corporation | 3.10 | -0.06 | -1.90% | 22,849 | 58 |
| |
 ZDC
| Zedcor Inc | 3.38 | -0.05 | -1.46% | 11,796 | 22 |
| |
 DE
| Decisive Dividend Corporation | 5.95 | -0.05 | -0.83% | 1,919 | 17 |
| |
 ROMJ
| Rubicon Organics Inc | 0.435 | -0.05 | -10.31% | 2,200 | 3 |
| |
 INSP
| Inspire Semiconductor Holdings Inc | 0.12 | -0.045 | -27.27% | 165,391 | 34 |
| |
 SBIO
| Sabio Holdings Inc | 0.455 | -0.045 | -9.00% | 46,820 | 15 |
| |
 PLSR
| Pulsar Helium Inc | 0.66 | -0.04 | -5.71% | 43,204 | 45 |
| |
 KTN
| Kootenay Silver Inc | 0.89 | -0.04 | -4.30% | 17,287 | 18 |
| |
 NRX
| Nurexone Biologic Inc | 0.64 | -0.04 | -5.88% | 6,580 | 5 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.78 | -0.04 | -4.88% | 186,498 | 56 |
| |
 STS
| South Star Battery Metals Corp | 0.51 | -0.04 | -7.27% | 9,030 | 7 |
| |
 SBBC
| Simply Better Brands Corp | 1.05 | -0.04 | -3.67% | 31,760 | 35 |
| |
 LGC
| Lavras Gold Corp | 2.31 | -0.04 | -1.70% | 8,222 | 21 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.345 | -0.04 | -10.39% | 525,401 | 153 |
| |
 NICU
| Magna Mining Inc | 1.35 | -0.04 | -2.88% | 72,424 | 131 |
| |
 DV
| Dolly Varden Silver Corporation | 0.95 | -0.04 | -4.04% | 74,838 | 57 |
| |
 MKO
| Mako Mining Corp | 2.76 | -0.04 | -1.43% | 2,130 | 11 |
| |
 RUA
| Rua Gold Inc | 0.56 | -0.04 | -6.67% | 14,030 | 7 |
| |
 HAN
| Hannan Metals Ltd | 0.68 | -0.03 | -4.23% | 27,600 | 22 |
| |
 APM
| Andean Precious Metals Corp | 1.26 | -0.03 | -2.33% | 47,332 | 55 |
| |
 GSD
| Devonian Health Group Inc | 0.16 | -0.03 | -15.79% | 33,215 | 7 |
| |
 ZCT
| Zero Candida Technologies Inc | 0.52 | -0.03 | -5.45% | 2,500 | 3 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.03 | -4.69% | 135,335 | 50 |
| |
 LTH
| Lithium Ionic Corp | 0.76 | -0.03 | -3.80% | 55,302 | 30 |
| |
 GBRC
| Gold Bull Resources Corp | 0.43 | -0.03 | -6.52% | 10,025 | 3 |
| |
 FISH
| Sailfish Royalty Corp | 1.35 | -0.03 | -2.17% | 1,900 | 4 |
| |
 BNXA
| Banxa Holdings Inc | 0.94 | -0.03 | -3.09% | 31,500 | 11 |
| |
 AAG
| Aftermath Silver Ltd | 0.405 | -0.03 | -6.90% | 201,424 | 59 |
| |
 MRZ
| Mirasol Resources Ltd | 0.48 | -0.03 | -5.88% | 23,500 | 6 |
| |
 OZ
| Valkea Resources Corp | 0.27 | -0.03 | -10.00% | 20,000 | 4 |
| |
 RET
| Reitmans Canada Limited | 2.64 | -0.03 | -1.12% | 9,692 | 7 |
| |
 FL
| Frontier Lithium Inc | 0.445 | -0.025 | -5.32% | 20,826 | 26 |
| |
 UFC
| Urbanfund Corp | 0.85 | -0.02 | -2.30% | 3,578 | 2 |
| |
 HAY
| Hayasa Metals Inc | 0.08 | -0.02 | -20.00% | 43,000 | 6 |
| |
 HMR
| Homerun Resources Inc | 1.25 | -0.02 | -1.57% | 7,002 | 10 |
| |
 UCU
| Ucore Rare Metals Inc | 0.59 | -0.02 | -3.28% | 43,000 | 16 |
| |
 AE
| American Eagle Gold Corp | 0.66 | -0.02 | -2.94% | 21,775 | 10 |
| |
 CVW
| CVW Cleantech Inc | 0.92 | -0.02 | -2.13% | 4,280 | 7 |
| |
 CTRL
| Edge Total Intelligence Inc | 0.65 | -0.02 | -2.99% | 4,500 | 3 |
| |
 GASX
| NG Energy International Corp | 1.07 | -0.02 | -1.83% | 2,300 | 6 |
| |
 BIG
| Hercules Metals Corp | 0.55 | -0.02 | -3.51% | 20,386 | 12 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.07 | -0.02 | -1.83% | 300 | 3 |
| |
 SEI
| Sintana Energy Inc | 1.07 | -0.02 | -1.83% | 132,456 | 58 |
| |
 PWH
| Purewave Hydrogen Corp | 0.31 | -0.02 | -6.06% | 26,000 | 7 |
| |
 SOMA
| Soma Gold Corp | 0.52 | -0.02 | -3.70% | 2,245 | 3 |
| |
 AGX
| Silver X Mining Corp | 0.18 | -0.02 | -10.00% | 127,647 | 33 |
| |
 LUM
| Lumina Gold Corp | 0.46 | -0.02 | -4.17% | 65,000 | 18 |
| |
 AMX
| Amex Exploration Inc | 1.10 | -0.02 | -1.79% | 38,650 | 22 |
| |
 GPV
| GreenPower Motor Company Inc | 1.05 | -0.02 | -1.87% | 10,102 | 17 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0.365 | -0.02 | -5.19% | 29,180 | 12 |
| |
 CNC
| Canada Nickel Company Inc | 0.92 | -0.02 | -2.13% | 123,928 | 41 |
| |
 MMA
| Midnight Sun Mining Corp | 0.50 | -0.02 | -3.85% | 68,500 | 10 |
| |
 LITH
| Lithium Chile Inc | 0.80 | -0.02 | -2.44% | 345,905 | 35 |
| |
 GQC
| GoldQuest Mining Corporation | 0.27 | -0.02 | -6.90% | 2,600 | 3 |
| |
 ALDE
| Aldebaran Resources Inc | 1.93 | -0.02 | -1.03% | 11,600 | 24 |
| |
 MAU
| Montage Gold Corp | 2.10 | -0.02 | -0.94% | 11,674 | 26 |
| |
 NAU
| Nevgold Corp | 0.20 | -0.02 | -9.09% | 36,195 | 18 |
| |
 FWZ
| Fireweed Metals Corp | 1.43 | -0.02 | -1.38% | 12,491 | 27 |
| |
 RSS
| Resaas Services Inc | 0.24 | -0.02 | -7.69% | 700 | 3 |
| |
 ECU
| Element 29 Resources Inc | 0.63 | -0.02 | -3.08% | 16,510 | 9 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.165 | -0.02 | -10.81% | 462,498 | 51 |
| |
 BCM
| Bear Creek Mining Corporation | 0.335 | -0.015 | -4.29% | 29,122 | 13 |
| |
 CBR
| Cabral Gold Inc | 0.205 | -0.015 | -6.82% | 41,983 | 14 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 0.455 | -0.015 | -3.19% | 7,500 | 2 |
| |
 CCCM
| C3 Metals Inc | 0.245 | -0.015 | -5.77% | 2,307 | 2 |
| |
 CUU
| Copper Fox Metals Inc | 0.23 | -0.015 | -6.12% | 1,520 | 3 |
| |
 MOX
| Morien Resources Corp | 0.24 | -0.015 | -5.88% | 13,500 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
