BQE
| BQE Water Inc | | 58.50 | -3.99 | -6.39% | 203 |
|
NURS
| Hydreight Technologies Inc | | 1.30 | -0.75 | -36.59% | 134,133 |
|
ARTG
| Artemis Gold Inc | | 16.17 | -0.71 | -4.21% | 484,363 |
|
DGHI
| Digihost Technology Inc | | 3.70 | -0.71 | -16.10% | 30,088 |
|
SQG
| Spackman Equities Group Inc | | 3.35 | -0.64 | -16.04% | 14,476 |
|
HITI
| High Tide Inc | | 3.72 | -0.53 | -12.47% | 51,292 |
|
NZ
| New Zealand Energy Corp | | 0.44 | -0.35 | -44.30% | 28,418 |
|
LTC
| Lotus Creek Exploration Inc | | 1.35 | -0.35 | -20.59% | 364,302 |
|
EU
| Encore Energy Corp | | 3.96 | -0.34 | -7.91% | 212,710 |
|
TPL
| Tethys Petroleum Limited | | 0.96 | -0.31 | -24.41% | 3,389 |
|
LIFT
| Li FT Power Ltd | | 2.71 | -0.29 | -9.67% | 10,886 |
|
PNPN
| Power Nickel Inc | | 1.58 | -0.27 | -14.59% | 549,495 |
|
PUR
| Premier American Uranium Inc | | 1.09 | -0.24 | -18.05% | 31,597 |
|
LQWD
| LQWD Technologies Corp | | 1.92 | -0.23 | -10.70% | 13,505 |
|
RET
| Reitmans Canada Limited | | 2.45 | -0.23 | -8.58% | 2,507 |
|
FDR
| Founders Metals Inc | | 5.24 | -0.20 | -3.68% | 116,781 |
|
WOLF
| Grey Wolf Animal Health Corp | | 1.00 | -0.19 | -15.97% | 8,355 |
|
SPRQ
| Sparq Systems Inc | | 0.92 | -0.18 | -16.36% | 159,710 |
|
EPF
| Everyday People Financial Corp | | 0.80 | -0.17 | -17.53% | 57,859 |
|
NDA
| Neptune Digital Assets Corp | | 1.84 | -0.17 | -8.46% | 648,664 |
|
QNC
| Quantum Emotion Corp | | 0.51 | -0.17 | -25.00% | 1,351,040 |
|
HIVE
| Hive Digital Technologies Ltd | | 4.03 | -0.17 | -4.05% | 850,444 |
|
ODV
| Osisko Development Corp | | 1.99 | -0.16 | -7.44% | 50,182 |
|
GOT
| Goliath Resources Limited | | 2.26 | -0.16 | -6.61% | 353,486 |
|
BCF
| Builders Capital Mortgage Corp | | 8.82 | -0.16 | -1.78% | 3,246 |
|
HAM
| Highwood Asset Management Ltd | | 5.80 | -0.15 | -2.52% | 1,841 |
|
BKM
| Pacific Booker Minerals Inc | | 0.70 | -0.15 | -17.65% | 9,231 |
|
ZDC
| Zedcor Inc | | 3.19 | -0.14 | -4.20% | 194,599 |
|
KLD
| Kenorland Minerals Ltd | | 1.13 | -0.12 | -9.60% | 49,160 |
|
ELBM
| Electra Battery Materials Corporation | | 2.34 | -0.12 | -4.88% | 15,633 |
|
LMN
| Lumine Group Inc | | 39.20 | -0.12 | -0.31% | 50,556 |
|
NXLV
| Nexliving Communities Inc | | 1.66 | -0.11 | -6.21% | 2,063 |
|
GPAC
| Great Pacific Gold Corp | | 0.39 | -0.11 | -22.00% | 149,933 |
|
PLSR
| Pulsar Helium Inc | | 0.62 | -0.11 | -15.07% | 83,788 |
|
CKG
| Chesapeake Gold Corp | | 1.12 | -0.11 | -8.94% | 21,095 |
|
CVV
| CanAlaska Uranium Ltd | | 0.81 | -0.11 | -11.96% | 207,171 |
|
RX
| Biosyent Inc | | 11.00 | -0.10 | -0.90% | 1,802 |
|
SPMC
| South Pacific Metals Corp | | 0.51 | -0.10 | -16.39% | 32,057 |
|
SLI
| Standard Lithium Ltd | | 2.10 | -0.10 | -4.55% | 224,390 |
|
ARU
| Aurania Resources Ltd | | 0.46 | -0.10 | -17.86% | 43,901 |
|
MFL
| Mawson Finland Limited | | 2.00 | -0.10 | -4.76% | 24,726 |
|
COV
| Covalon Technologies Ltd | | 3.03 | -0.10 | -3.19% | 28,016 |
|
TUD
| Tudor Gold Corp | | 0.73 | -0.10 | -12.05% | 157,113 |
|
ONAU
| Ongold Resources Ltd | | 0.64 | -0.09 | -12.33% | 10,210 |
|
RECO
| Reconnaissance Energy Africa Ltd | | 0.67 | -0.09 | -11.84% | 323,829 |
|
MMA
| Midnight Sun Mining Corp | | 0.77 | -0.09 | -10.47% | 357,494 |
|
CUB
| CubicFarm Systems Corp | | 0.30 | -0.09 | -23.08% | 44,036 |
|
REVX
| Rev Exploration Inc | | 0.30 | -0.085 | -22.08% | 11,482 |
|
PAT
| Patterson Metals Corp | | 0.67 | -0.08 | -10.67% | 5,018 |
|
GWM
| Galway Metals Inc | | 0.56 | -0.08 | -12.50% | 56,233 |
|
HEM
| Hemostemix Inc | | 0.195 | -0.08 | -29.09% | 277,790 |
|
PNG
| Kraken Robotics Inc | | 2.56 | -0.07 | -2.66% | 866,730 |
|
RET.A
| Reitmans Canada Limited | | 2.29 | -0.07 | -2.97% | 8,125 |
|
PALI
| Palisades Goldcorp Ltd | | 1.97 | -0.07 | -3.43% | 26,098 |
|
EBM
| Eastwood Bio Medical Canada Inc | | 0.43 | -0.07 | -14.00% | 1,018 |
|
ABR
| Arbor Metals Corp | | 0.405 | -0.065 | -13.83% | 66,183 |
|
GPV
| GreenPower Motor Company Inc | ![](/common/delight/assets/icons/news-12x12.svg) | 1.04 | -0.06 | -5.45% | 25,806 |
|
NBM
| NEO Battery Materials Ltd | | 0.87 | -0.06 | -6.45% | 119,571 |
|
EMX
| EMX Royalty Corporation | | 2.59 | -0.06 | -2.26% | 32,191 |
|
LITT
| Right Season Investments Corp | | 0.50 | -0.06 | -10.71% | 100 |
|
WEX
| Western Exploration Inc | | 0.86 | -0.06 | -6.52% | 19,379 |
|
AFM
| Alphamin Resources Corp | | 0.86 | -0.06 | -6.52% | 505,175 |
|
FLCN
| Falcon Energy Materials Plc | | 0.64 | -0.06 | -8.57% | 82,024 |
|
AZM
| Azimut Exploration Inc | | 0.58 | -0.06 | -9.37% | 29,854 |
|
OMG
| Omai Gold Mines Corp | | 0.39 | -0.055 | -12.36% | 1,156,475 |
|
DV
| Dolly Varden Silver Corporation | | 1.03 | -0.05 | -4.63% | 357,587 |
|
RCK
| Rock Tech Lithium Inc | | 1.08 | -0.05 | -4.42% | 23,317 |
|
TBRD
| Thunderbird Entertainment Group Inc | | 1.75 | -0.05 | -2.78% | 5,361 |
|
ALV
| Alvopetro Energy Ltd | | 5.00 | -0.05 | -0.99% | 12,041 |
|
CTRL
| Edge Total Intelligence Inc | | 0.48 | -0.05 | -9.43% | 111,775 |
|
CEBI
| CE Brands Inc | | 0.55 | -0.05 | -8.33% | 440 |
|
GHRT
| Greenheart Gold Inc | | 0.83 | -0.05 | -5.68% | 75,805 |
|
SASK
| Atha Energy Corp | | 0.485 | -0.045 | -8.49% | 264,130 |
|
CYBE
| Cybercatch Holdings Inc | | 0.60 | -0.04 | -6.25% | 36,239 |
|
IPT
| Impact Silver Corp | | 0.19 | -0.04 | -17.39% | 1,159,709 |
|
FRNT
| FRNT Financial Inc | | 0.415 | -0.04 | -8.79% | 16,940 |
|
BIG
| Hercules Metals Corp | | 0.53 | -0.04 | -7.02% | 149,458 |
|
KTN
| Kootenay Silver Inc | | 1.01 | -0.04 | -3.81% | 71,129 |
|
RIO
| Rio2 Limited New | | 0.75 | -0.04 | -5.06% | 352,396 |
|
AMX
| Amex Exploration Inc | | 1.00 | -0.04 | -3.85% | 209,919 |
|
CCEC
| Cancambria Energy Corp | | 0.51 | -0.04 | -7.27% | 826 |
|
SALT
| Atlas Salt Inc | | 0.65 | -0.04 | -5.80% | 22,450 |
|
VCI
| Vitreous Glass Inc | | 5.00 | -0.04 | -0.79% | 5,355 |
|
CNC
| Canada Nickel Company Inc | | 0.78 | -0.04 | -4.88% | 213,444 |
|
GIII
| Regen III Corp | | 0.32 | -0.04 | -11.11% | 28,410 |
|
CVW
| CVW Cleantech Inc | | 0.83 | -0.04 | -4.60% | 14,994 |
|
MATE
| Blockmate Ventures Inc | | 0.22 | -0.04 | -15.38% | 1,527,937 |
|
LI
| American Lithium Corp | | 0.455 | -0.035 | -7.14% | 188,671 |
|
HPL
| Horizon Petroleum Ltd | | 0.20 | -0.035 | -14.89% | 375,915 |
|
TELO
| Telo Genomics Corporation | | 0.115 | -0.035 | -23.33% | 6,206 |
|
ASG
| Aurora Spine Corporation | | 0.37 | -0.035 | -8.64% | 55,569 |
|
NEXE
| Nexe Innovations Inc | | 0.34 | -0.035 | -9.33% | 85,283 |
|
DAR
| Darelle Online Solutions Inc | | 0.19 | -0.035 | -15.56% | 27,220 |
|
FUU
| F3 Uranium Corp | | 0.225 | -0.03 | -11.76% | 582,733 |
|
ONE
| 01 Communique Laboratory Inc | | 0.35 | -0.03 | -7.89% | 165,654 |
|
TINY
| Tiny Ltd | | 1.33 | -0.03 | -2.21% | 25,990 |
|
Q
| Quetzal Copper Corp | | 0.12 | -0.03 | -20.00% | 30,020 |
|
NL
| Northern Lion Gold Corp | | 0.15 | -0.03 | -16.67% | 0 |
|
AAG
| Aftermath Silver Ltd | | 0.54 | -0.03 | -5.26% | 425,409 |
|
NICU
| Magna Mining Inc | | 1.67 | -0.03 | -1.76% | 276,852 |
|