Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Adex Mining Inc | 0.015 | 0.01 | 200.00% | 8,200 | 5 |
| |
![]() | Plata Latina Minerals Corporation | 0.025 | 0.015 | 150.00% | 862,000 | 21 |
| |
![]() | Enerev5 Metals Inc | 0.01 | 0.005 | 100.00% | 15,946 | 7 |
| |
![]() | Record Resources Inc | 0.04 | 0.02 | 100.00% | 1,450,465 | 59 |
| |
![]() | Nickel North Exploration Corp | 0.02 | 0.01 | 100.00% | 7,000 | 4 |
| |
![]() | AD4 Capital Corp | 0.10 | 0.045 | 81.82% | 23,000 | 3 |
| |
![]() | GoldOn Resources Ltd | 0.04 | 0.015 | 60.00% | 1,538,893 | 66 |
| |
![]() | Minaean SP Construction Corp | 0.015 | 0.005 | 50.00% | 3,000 | 1 |
| |
![]() | Cascadero Copper Corporation | 0.015 | 0.005 | 50.00% | 20,000 | 1 |
| |
![]() | Nexus Gold Corp | 0.015 | 0.005 | 50.00% | 89,389 | 5 |
| |
![]() | Carlin Gold Corporation | 0.21 | 0.065 | 44.83% | 61,600 | 16 |
| |
![]() | Tinone Resources Inc | 0.14 | 0.04 | 40.00% | 2,000 | 3 |
| |
![]() | Kestrel Gold Inc | 0.04 | 0.01 | 33.33% | 120,600 | 15 |
| |
![]() | Storm Exploration Inc | 0.04 | 0.01 | 33.33% | 776,000 | 13 |
| |
![]() | Rokmaster Resources Corp | 0.02 | 0.005 | 33.33% | 19,000 | 2 |
| |
![]() | XPlore Resources Corp | 0.02 | 0.005 | 33.33% | 5,000 | 1 |
| |
![]() | Canada Carbon Inc | 0.02 | 0.005 | 33.33% | 4,040 | 2 |
| |
![]() | Chakana Copper Corp | 0.02 | 0.005 | 33.33% | 38,000 | 6 |
| |
![]() | Chatham Rock Phosphate Limited | 0.08 | 0.02 | 33.33% | 40,000 | 3 |
| |
![]() | Medicus Pharma Ltd | 5.00 | 1.10 | 28.21% | 3,000 | 9 |
| |
![]() | Adya Inc | 0.115 | 0.025 | 27.78% | 16,800 | 8 |
| |
![]() | Yangaroo Inc | 0.05 | 0.01 | 25.00% | 18,000 | 4 |
| |
![]() | International Iconic Gold Exploration Corp | 0.025 | 0.005 | 25.00% | 16,000 | 3 |
| |
![]() | Lions Bay Capital Inc | 0.025 | 0.005 | 25.00% | 5,000 | 1 |
| |
![]() | Stamper Oil and Gas Corp | 0.025 | 0.005 | 25.00% | 1,026 | 2 |
| |
![]() | Kiplin Metals Inc | 0.395 | 0.075 | 23.44% | 2,020 | 4 |
| |
![]() | Thunder Mountain Gold Inc | 0.16 | 0.03 | 23.08% | 5,000 | 1 |
| |
![]() | Tablas Ventures Corp | 0.27 | 0.05 | 22.73% | 1,923 | 4 |
| |
![]() | Blockmate Ventures Inc | 0.22 | 0.04 | 22.22% | 1,580,249 | 227 |
| |
![]() | Carbeeza Inc | 0.11 | 0.02 | 22.22% | 27,400 | 4 |
| |
![]() | Shellron Capital Ltd | 0.28 | 0.05 | 21.74% | 20,000 | 3 |
| |
![]() | Encanto Potash Corp | 0.03 | 0.005 | 20.00% | 2,000 | 2 |
| |
![]() | Bathhurst Metals Corp | 0.09 | 0.015 | 20.00% | 219,000 | 19 |
| |
![]() | Beauce Gold Fields Inc | 0.03 | 0.005 | 20.00% | 30,000 | 1 |
| |
![]() | Kenadyr Metals Corp | 0.12 | 0.02 | 20.00% | 1,849 | 4 |
| |
![]() | Aurum Lake Mining Corporation | 0.12 | 0.02 | 20.00% | 20,500 | 5 |
| |
![]() | Oracle Energy Corp | 0.06 | 0.01 | 20.00% | 3,000 | 1 |
| |
![]() | Fintech Select Ltd | 0.03 | 0.005 | 20.00% | 49,000 | 5 |
| |
![]() | Olive Resource Capital Inc | 0.03 | 0.005 | 20.00% | 769,000 | 13 |
| |
![]() | Cleantek Industries Inc | 0.55 | 0.09 | 19.57% | 25,551 | 8 |
| |
![]() | Serrano Resources Ltd | 0.19 | 0.03 | 18.75% | 75,000 | 2 |
| |
![]() | Western Gold Exploration Ltd | 0.065 | 0.01 | 18.18% | 9,000 | 2 |
| |
![]() | Torr Metals Inc | 0.13 | 0.02 | 18.18% | 8,500 | 5 |
| |
![]() | Power Metals Corp | 0.87 | 0.13 | 17.57% | 1,147,598 | 339 |
| |
![]() | Oceanic Iron Ore Corp | 0.205 | 0.03 | 17.14% | 26,550 | 4 |
| |
![]() | Black Swan Graphene Inc | 0.96 | 0.14 | 17.07% | 79,956 | 43 |
| |
![]() | ProAm Explorations Corporation | 0.035 | 0.005 | 16.67% | 15,000 | 2 |
| |
![]() | Visionstate Corp | 0.035 | 0.005 | 16.67% | 70,000 | 4 |
| |
![]() | BTU Metals Corp | 0.035 | 0.005 | 16.67% | 87,000 | 4 |
| |
![]() | GPM Metals Inc | 0.105 | 0.015 | 16.67% | 53,500 | 5 |
| |
![]() | Kutcho Copper Corp | 0.185 | 0.025 | 15.63% | 164,987 | 31 |
| |
![]() | Edgewater Wireless Systems Inc | 0.075 | 0.01 | 15.38% | 36,500 | 8 |
| |
![]() | Decade Resources Ltd | 0.04 | 0.005 | 14.29% | 23,000 | 1 |
| |
![]() | Great Quest Gold Ltd | 0.04 | 0.005 | 14.29% | 58,000 | 6 |
| |
![]() | Hispania Resources Inc | 0.04 | 0.005 | 14.29% | 38,500 | 3 |
| |
![]() | Transition Metals Corp | 0.04 | 0.005 | 14.29% | 88,374 | 10 |
| |
![]() | Northern Shield Resources Inc | 0.04 | 0.005 | 14.29% | 32,000 | 1 |
| |
![]() | Prospera Energy Inc | 0.04 | 0.005 | 14.29% | 673,000 | 13 |
| |
![]() | GoviEx Uranium Inc | 0.04 | 0.005 | 14.29% | 501,410 | 48 |
| |
![]() | Bravada Gold Corporation | 0.04 | 0.005 | 14.29% | 68,763 | 7 |
| |
![]() | SuperBuzz Inc | 0.04 | 0.005 | 14.29% | 2,530,000 | 7 |
| |
![]() | Lithium Energi Exploration Inc | 0.04 | 0.005 | 14.29% | 2,000 | 1 |
| |
![]() | Solstice Gold Corp | 0.04 | 0.005 | 14.29% | 155,000 | 6 |
| |
![]() | Northstar Gaming Holdings Inc | 0.08 | 0.01 | 14.29% | 721,111 | 89 |
| |
![]() | Oracle Commodity Holding Corp | 0.04 | 0.005 | 14.29% | 258,512 | 10 |
| |
![]() | PharmaCorp RX Inc | 0.58 | 0.07 | 13.73% | 48,009 | 22 |
| |
![]() | K9 Gold Corp | 0.125 | 0.015 | 13.64% | 32,621 | 13 |
| |
![]() | Kapa Gold Inc | 0.125 | 0.015 | 13.64% | 761 | 2 |
| |
![]() | Torrent Capital Ltd | 0.75 | 0.09 | 13.64% | 11,100 | 6 |
| |
![]() | Q2 Metals Corp | 1.00 | 0.12 | 13.64% | 472,731 | 263 |
| |
![]() | Sandfire Resources America Inc | 0.335 | 0.04 | 13.56% | 10,000 | 1 |
| |
![]() | Mongolia Growth Group Ltd | 1.34 | 0.16 | 13.56% | 1,166 | 5 |
| |
![]() | Gratomic Inc | 0.045 | 0.005 | 12.50% | 110,480 | 8 |
| |
![]() | EV Nickel Inc | 0.27 | 0.03 | 12.50% | 39,062 | 6 |
| |
![]() | Blockmint Technologies Inc | 0.09 | 0.01 | 12.50% | 46,000 | 2 |
| |
![]() | Sterling Metals Corp | 0.045 | 0.005 | 12.50% | 28,000 | 5 |
| |
![]() | QYOU Media Inc | 0.045 | 0.005 | 12.50% | 24,751 | 5 |
| |
![]() | Silver Valley Metals Corp | 0.045 | 0.005 | 12.50% | 209,500 | 11 |
| |
![]() | Lifeist Wellness Inc | 0.045 | 0.005 | 12.50% | 26,000 | 3 |
| |
![]() | Volt Lithium Corp | 0.32 | 0.035 | 12.28% | 303,676 | 47 |
| |
![]() | Nevada Lithium Resources Inc | 0.23 | 0.025 | 12.20% | 48,956 | 17 |
| |
![]() | North Shore Uranium Ltd | 0.05 | 0.005 | 11.11% | 1,000 | 1 |
| |
![]() | Capella Minerals Ltd | 0.05 | 0.005 | 11.11% | 1,000 | 1 |
| |
![]() | Goldflare Exploration Inc | 0.05 | 0.005 | 11.11% | 20,001 | 3 |
| |
![]() | Devonian Health Group Inc | 0.20 | 0.02 | 11.11% | 1,000 | 1 |
| |
![]() | Goldex Resources Corporation | 0.05 | 0.005 | 11.11% | 2,000 | 1 |
| |
![]() | Golden Sky Minerals Corp | 0.10 | 0.01 | 11.11% | 34,500 | 4 |
| |
![]() | Zero Candida Technologies Inc | 0.50 | 0.05 | 11.11% | 1,500 | 3 |
| |
![]() | Turmalina Metals Corp | 0.15 | 0.015 | 11.11% | 3,266,750 | 241 |
| |
![]() | ARCpoint Inc | 0.10 | 0.01 | 11.11% | 5,000 | 2 |
| |
![]() | Goldgroup Mining Inc | 0.455 | 0.045 | 10.98% | 344,324 | 152 |
| |
![]() | LithiumBank Resources Corp | 0.305 | 0.03 | 10.91% | 192,505 | 36 |
| |
![]() | NamSys Inc | 1.16 | 0.11 | 10.48% | 34,223 | 23 |
| |
![]() | Cytophage Technologies Ltd | 0.265 | 0.025 | 10.42% | 46,500 | 16 |
| |
![]() | Stroud Resources Ltd | 0.055 | 0.005 | 10.00% | 10,000 | 1 |
| |
![]() | Stardust Solar Energy Inc | 0.165 | 0.015 | 10.00% | 91,598 | 16 |
| |
![]() | Daura Gold Corp | 0.11 | 0.01 | 10.00% | 1,000 | 1 |
| |
![]() | Montfort Capital Corp | 0.055 | 0.005 | 10.00% | 13,000 | 3 |
| |
![]() | Coast Copper Corp | 0.055 | 0.005 | 10.00% | 141,532 | 17 |
| |
![]() | Nican Limited | 0.055 | 0.005 | 10.00% | 1,000 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions