We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADG.H
| Arcus Development Group Inc | 0.005 | -0.01 | -66.67% | 149,000 | 3 |
| |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 305,303 | 11 |
| |
 NNX
| Nickel North Exploration Corp | 0.01 | -0.01 | -50.00% | 1,350 | 2 |
| |
 GNFI
| Genifi Inc | 0.005 | -0.005 | -50.00% | 3,900 | 2 |
| |
 ENTG
| Entourage Health Corp | 0.005 | -0.005 | -50.00% | 474,019 | 22 |
| |
 ICRS
| Icarus Capital Corp | 0.02 | -0.01 | -33.33% | 8,475 | 2 |
| |
 SGC
| Solstice Gold Corp | 0.01 | -0.005 | -33.33% | 9,000 | 1 |
| |
 GTC
| Getty Copper Inc | 0.02 | -0.01 | -33.33% | 110,000 | 4 |
| |
 CCD
| Cascadero Copper Corporation | 0.01 | -0.005 | -33.33% | 6,450 | 4 |
| |
 PUL
| Pulse Oil Corp | 0.01 | -0.005 | -33.33% | 4,000 | 1 |
| |
 FUND
| Katipult Technology Corp | 0.01 | -0.005 | -33.33% | 158,977 | 16 |
| |
 RPP
| Regent Pacific Properties Inc | 0.04 | -0.015 | -27.27% | 5,000 | 1 |
| |
 IXI
| Indigo Explorations Inc | 0.03 | -0.01 | -25.00% | 12,000 | 1 |
| |
 GKO
| Geekco Technologies Corporation | 0.03 | -0.01 | -25.00% | 70,000 | 5 |
| |
 TES
| Tesoro Minerals Corp | 0.015 | -0.005 | -25.00% | 5,000 | 1 |
| |
 KEN.H
| Kenadyr Metals Corp | 0.015 | -0.005 | -25.00% | 1,000 | 1 |
| |
 CONE
| Canada One Mining Corp | 0.015 | -0.005 | -25.00% | 1,000 | 1 |
| |
 INSP
| Inspire Semiconductor Holdings Inc | 0.125 | -0.04 | -24.24% | 174,391 | 36 |
| |
 VRY
| Petro Victory Energy Corp | 1.19 | -0.31 | -20.67% | 115 | 2 |
| |
 EBM
| Eastwood Bio Medical Canada Inc | 0.50 | -0.13 | -20.63% | 2,500 | 1 |
| |
 ACDC
| AC DC Battery Metals Inc | 0.04 | -0.01 | -20.00% | 3,038 | 3 |
| |
 INEO
| INEO Tech Corp | 0.04 | -0.01 | -20.00% | 1,001 | 2 |
| |
 HAY
| Hayasa Metals Inc | 0.08 | -0.02 | -20.00% | 43,000 | 6 |
| |
 WMS
| Western Metallica Resources Corp | 0.02 | -0.005 | -20.00% | 433,000 | 10 |
| |
 EFF
| 1844 Resources Inc | 0.02 | -0.005 | -20.00% | 75,000 | 6 |
| |
 DMI
| Diamcor Mining Inc | 0.02 | -0.005 | -20.00% | 280,666 | 6 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.04 | -0.01 | -20.00% | 46,124 | 7 |
| |
 ALY
| AnalytixInsight Inc | 0.02 | -0.005 | -20.00% | 11,000 | 2 |
| |
 TRS
| TresOr Resources Ltd | 0.065 | -0.015 | -18.75% | 1,961 | 2 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.005 | -16.67% | 377,054 | 24 |
| |
 SRI
| Sparton Resources Inc | 0.025 | -0.005 | -16.67% | 2,000 | 1 |
| |
 MEK
| Metals Creek Resources Corp | 0.025 | -0.005 | -16.67% | 586,522 | 23 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0.025 | -0.005 | -16.67% | 20,000 | 1 |
| |
 GSD
| Devonian Health Group Inc | 0.16 | -0.03 | -15.79% | 33,215 | 7 |
| |
 LORD
| St James Gold Corp | 0.08 | -0.015 | -15.79% | 93,000 | 8 |
| |
 SRA
| Stria Lithium Inc | 0.055 | -0.01 | -15.38% | 8,025 | 3 |
| |
 BES
| Braille Energy Systems Inc | 0.055 | -0.01 | -15.38% | 74,340 | 18 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.78 | -0.14 | -15.22% | 662 | 2 |
| |
 FRNT
| FRNT Financial Inc | 0.47 | -0.08 | -14.55% | 1,000 | 2 |
| |
 BAT
| Batero Gold Corp | 0.03 | -0.005 | -14.29% | 23,000 | 2 |
| |
 NOB
| Noble Mineral Exploration Inc | 0.03 | -0.005 | -14.29% | 23,000 | 2 |
| |
 PPX
| PPX Mining Corp | 0.03 | -0.005 | -14.29% | 1,200 | 2 |
| |
 NURS
| Hydreight Technologies Inc | 1.64 | -0.26 | -13.68% | 40,144 | 58 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.16 | -0.025 | -13.51% | 470,498 | 53 |
| |
 MN
| Manganese X Energy Corp | 0.035 | -0.005 | -12.50% | 38,740 | 5 |
| |
 GOFL
| Goldflare Exploration Inc | 0.035 | -0.005 | -12.50% | 14,816 | 6 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.08 | -0.01 | -11.11% | 14,000 | 2 |
| |
 AERO
| Aero Energy Limited | 0.04 | -0.005 | -11.11% | 537,458 | 12 |
| |
 MTT
| Magna Terra Minerals Inc | 0.04 | -0.005 | -11.11% | 6,955 | 2 |
| |
 AUM
| Aumega Metals Ltd | 0.04 | -0.005 | -11.11% | 200,800 | 9 |
| |
 HAWK
| Hawkeye Gold and Diamond Inc | 0.04 | -0.005 | -11.11% | 1,000 | 1 |
| |
 NRN
| Northern Shield Resources Inc | 0.04 | -0.005 | -11.11% | 2,000 | 1 |
| |
 DSY
| Destiny Media Technologies Inc | 0.85 | -0.10 | -10.53% | 600 | 2 |
| |
 SNV
| Sonoro Energy Ltd | 0.085 | -0.01 | -10.53% | 15,939 | 14 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.345 | -0.04 | -10.39% | 573,915 | 178 |
| |
 ROMJ
| Rubicon Organics Inc | 0.435 | -0.05 | -10.31% | 2,200 | 3 |
| |
 LOVE
| Cannara Biotech Inc | 0.70 | -0.08 | -10.26% | 9,409 | 7 |
| |
 TBX
| Turmalina Metals Corp | 0.045 | -0.005 | -10.00% | 171,000 | 8 |
| |
 OOR
| Opus One Gold Corporation | 0.045 | -0.005 | -10.00% | 765,000 | 7 |
| |
 BAU
| Blue Star Gold Corp | 0.045 | -0.005 | -10.00% | 55,500 | 4 |
| |
 OZ
| Valkea Resources Corp | 0.27 | -0.03 | -10.00% | 20,000 | 4 |
| |
 APN
| Altiplano Metals Inc | 0.045 | -0.005 | -10.00% | 11,388 | 3 |
| |
 IFX
| Imaflex Inc | 1.36 | -0.14 | -9.33% | 8,740 | 5 |
| |
 WLF
| Wolfden Resources Corporation | 0.05 | -0.005 | -9.09% | 12,000 | 1 |
| |
 YGT
| Gold Terra Resource Corp | 0.05 | -0.005 | -9.09% | 71,108 | 11 |
| |
 BNKR
| Bunker Hill Mining Corp | 0.15 | -0.015 | -9.09% | 72,387 | 8 |
| |
 LVX
| Leviathan Gold Ltd | 0.05 | -0.005 | -9.09% | 6,495 | 3 |
| |
 AIR
| Clean Air Metals Inc | 0.05 | -0.005 | -9.09% | 170,000 | 11 |
| |
 NAU
| Nevgold Corp | 0.20 | -0.02 | -9.09% | 36,195 | 18 |
| |
 FHR
| Fiddlehead Resources Corp | 0.10 | -0.01 | -9.09% | 55,000 | 6 |
| |
 SBIO
| Sabio Holdings Inc | 0.455 | -0.045 | -9.00% | 46,820 | 15 |
| |
 VRR
| VR Resources Ltd | 0.055 | -0.005 | -8.33% | 7,000 | 2 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.055 | -0.005 | -8.33% | 73,417 | 11 |
| |
 SPX
| Stellar AfricaGold Inc | 0.055 | -0.005 | -8.33% | 1,000 | 1 |
| |
 NSE
| New Stratus Energy Inc | 0.415 | -0.035 | -7.78% | 168,900 | 22 |
| |
 REX
| Orex Minerals Inc | 0.12 | -0.01 | -7.69% | 2,500 | 1 |
| |
 UGD
| Unigold Inc | 0.06 | -0.005 | -7.69% | 64,000 | 5 |
| |
 RSS
| Resaas Services Inc | 0.24 | -0.02 | -7.69% | 700 | 3 |
| |
 SBM
| Sirona Biochem Corp | 0.06 | -0.005 | -7.69% | 39,204 | 6 |
| |
 JJ
| Jackpot Digital Inc | 0.06 | -0.005 | -7.69% | 94,000 | 3 |
| |
 AGX
| Silver X Mining Corp | 0.185 | -0.015 | -7.50% | 134,147 | 34 |
| |
 LQWD
| LQWD Technologies Corp | 2.12 | -0.17 | -7.42% | 5,276 | 20 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.88 | -0.07 | -7.37% | 1,600 | 4 |
| |
 STS
| South Star Battery Metals Corp | 0.51 | -0.04 | -7.27% | 9,030 | 7 |
| |
 ROS
| Roscan Gold Corporation | 0.065 | -0.005 | -7.14% | 224,156 | 11 |
| |
 SUN
| Stardust Solar Energy Inc | 0.13 | -0.01 | -7.14% | 16,550 | 6 |
| |
 GGI
| Garibaldi Resources Corp | 0.065 | -0.005 | -7.14% | 1,740 | 2 |
| |
 KLD
| Kenorland Minerals Ltd | 1.20 | -0.09 | -6.98% | 8,260 | 13 |
| |
 GQC
| GoldQuest Mining Corporation | 0.27 | -0.02 | -6.90% | 2,600 | 3 |
| |
 DGHI
| Digihost Technology Inc | 2.43 | -0.18 | -6.90% | 4,216 | 19 |
| |
 AAG
| Aftermath Silver Ltd | 0.405 | -0.03 | -6.90% | 201,424 | 59 |
| |
 RDG
| Ridgeline Minerals Corp | 0.135 | -0.01 | -6.90% | 35,000 | 5 |
| |
 CBR
| Cabral Gold Inc | 0.205 | -0.015 | -6.82% | 43,483 | 15 |
| |
 NGC
| Northern Graphite Corp | 0.14 | -0.01 | -6.67% | 22,650 | 8 |
| |
 GBRC
| Gold Bull Resources Corp | 0.43 | -0.03 | -6.52% | 10,025 | 3 |
| |
 OAM
| Overactive Media Corp | 0.215 | -0.015 | -6.52% | 94,639 | 24 |
| |
 NDA
| Neptune Digital Assets Corp | 1.01 | -0.07 | -6.48% | 262,079 | 215 |
| |
 OTC
| Ocumetics Technology Corp | 0.29 | -0.02 | -6.45% | 31,215 | 12 |
| |
 FL
| Frontier Lithium Inc | 0.44 | -0.03 | -6.38% | 26,027 | 35 |
| |
 ABR
| Arbor Metals Corp | 0.22 | -0.015 | -6.38% | 15,916 | 13 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
