We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SEV
| Spectra7 Microsystems Inc | 0.025 | -0.045 | -64.29% | 189,670 |
| |
 FTUR
| Future Fuels Inc | 0.32 | -0.53 | -62.35% | 48,576 |
| |
 JNH
| Jack Nathan Medical Corp | 0.01 | -0.015 | -60.00% | 162,371 |
| |
 OTGO.H
| O2Gold Inc | 0.025 | -0.035 | -58.33% | 24,190 |
| |
 PHA
| Premier Health of America Inc | 0.075 | -0.105 | -58.33% | 105,857 |
| |
 DIA
| Margaret Lake Diamonds Inc | 0.07 | -0.09 | -56.25% | 20,672 |
| |
 NSE
| New Stratus Energy Inc | 0.29 | -0.33 | -53.23% | 782,756 |
| |
 ATY
| Atico Mining Corp | 0.07 | -0.075 | -51.72% | 177,758 |
| |
 HELI
| First Helium Inc | 0.03 | -0.03 | -50.00% | 331,290 |
| |
 KLM
| Kermode Resources Ltd | 0.005 | -0.005 | -50.00% | 51,726 |
| |
 BIGT
| Big Tree Carbon Inc | 0.01 | -0.01 | -50.00% | 134,133 |
| |
 LEXI
| Lithium Energi Exploration Inc | 0.02 | -0.02 | -50.00% | 78,301 |
| |
 MAH
| Marksmen Energy Inc | 0.005 | -0.005 | -50.00% | 286,612 |
| |
 MTK
| Montauk Metals Inc | 0.005 | -0.005 | -50.00% | 18,438 |
| |
 CYTO
| Cytophage Technologies Ltd | 0.135 | -0.12 | -47.06% | 94,769 |
| |
 JHC
| Jinhua Capital Corporation | 0.025 | -0.02 | -44.44% | 34,653 |
| |
 INEO
| INEO Tech Corp | 0.045 | -0.035 | -43.75% | 26,126 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.45 | -0.34 | -43.04% | 14,185 |
| |
 GLI
| Glacier Lake Resources Inc | 0.04 | -0.03 | -42.86% | 73,750 |
| |
 XPLR
| XPlore Resources Corp | 0.015 | -0.01 | -40.00% | 15,112 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.03 | -0.02 | -40.00% | 6,425 |
| |
 BARU
| Baru Gold Corp | 0.045 | -0.03 | -40.00% | 691,229 |
| |
 HDRO
| Primary Hydrogen Corp | 0.34 | -0.22 | -39.29% | 191,579 |
| |
 FRI
| Freeport Resources Inc | 0.025 | -0.015 | -37.50% | 172,215 |
| |
 NGMD
| Nugen Medical Devices Inc | 0.05 | -0.03 | -37.50% | 84,541 |
| |
 BST
| Bessor Minerals Inc | 0.025 | -0.015 | -37.50% | 1,001 |
| |
 ESPN
| Hispania Resources Inc | 0.025 | -0.015 | -37.50% | 18,200 |
| |
 EU
| Encore Energy Corp | 2.32 | -1.39 | -37.47% | 597,881 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.66 | -0.39 | -37.14% | 177,563 |
| |
 ARH
| Altima Energy Inc | 0.17 | -0.10 | -37.04% | 26,849 |
| |
 BNXA
| Banxa Holdings Inc | 0.60 | -0.35 | -36.84% | 57,005 |
| |
 BCM
| Bear Creek Mining Corporation | 0.215 | -0.125 | -36.76% | 797,578 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.035 | -0.02 | -36.36% | 445,254 |
| |
 MATA
| Matador Technologies Inc | 0.30 | -0.17 | -36.17% | 55,357 |
| |
 HEM
| Hemostemix Inc | 0.115 | -0.065 | -36.11% | 1,070,400 |
| |
 LQWD
| LQWD Technologies Corp | 1.20 | -0.67 | -35.83% | 27,308 |
| |
 AJA
| AJA Health and Wellness Inc | 0.045 | -0.025 | -35.71% | 300 |
| |
 ROX
| Canstar Resources Inc | 0.045 | -0.025 | -35.71% | 47,643 |
| |
 WML
| Wealth Minerals Ltd | 0.055 | -0.03 | -35.29% | 39,149 |
| |
 VUL
| Vulcan Minerals Inc | 0.085 | -0.045 | -34.62% | 59,857 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1.35 | -0.70 | -34.15% | 102,678 |
| |
 AFM
| Alphamin Resources Corp | 0.51 | -0.26 | -33.77% | 1,986,205 |
| |
 GGM
| Granada Gold Mine Inc | 0.02 | -0.01 | -33.33% | 68,009 |
| |
 VTT
| Vendetta Mining Corp | 0.01 | -0.005 | -33.33% | 163,819 |
| |
 SEND
| Sendero Resources Corp | 0.32 | -0.16 | -33.33% | 19,692 |
| |
 PEI
| Prospera Energy Inc | 0.03 | -0.015 | -33.33% | 228,402 |
| |
 GSS
| Gossan Resources Limited | 0.02 | -0.01 | -33.33% | 32,100 |
| |
 PCAA.P
| PC 1 Corp | 0.02 | -0.01 | -33.33% | 19,450 |
| |
 SMP
| Southern Empire Resources Corp | 0.03 | -0.015 | -33.33% | 16,425 |
| |
 CYF
| Canyon Creek Food Company Ltd | 0.01 | -0.005 | -33.33% | 6,901 |
| |
 BNKR
| Bunker Hill Mining Corp | 0.16 | -0.075 | -31.91% | 370,705 |
| |
 GPUS
| Alset AI Ventures Inc | 0.065 | -0.03 | -31.58% | 1,121,934 |
| |
 PCLO
| Pharmacielo Ltd | 0.055 | -0.025 | -31.25% | 50,808 |
| |
 PRG
| Precipitate Gold Corp | 0.08 | -0.035 | -30.43% | 51,965 |
| |
 BET
| Northstar Gaming Holdings Inc | 0.07 | -0.03 | -30.00% | 126,409 |
| |
 AIVC
| AI Artificial Intelligence Ventures Inc | 0.36 | -0.15 | -29.41% | 20,761 |
| |
 MATE
| Blockmate Ventures Inc | 0.12 | -0.05 | -29.41% | 1,073,811 |
| |
 SALT
| Atlas Salt Inc | 0.445 | -0.185 | -29.37% | 80,556 |
| |
 KNG
| Kingsmen Resources Ltd | 0.71 | -0.29 | -29.00% | 16,813 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.56 | -1.04 | -28.89% | 1,013,449 |
| |
 WCE
| Wescan Energy Corp | 0.05 | -0.02 | -28.57% | 11,145 |
| |
 HVG
| Harvest Gold Corp | 0.025 | -0.01 | -28.57% | 79,947 |
| |
 DELX
| Delphx Capital Markets Inc | 0.075 | -0.03 | -28.57% | 33,307 |
| |
 SNV
| Sonoro Energy Ltd | 0.05 | -0.02 | -28.57% | 59,238 |
| |
 VENZ
| Venzee Technologies Inc | 0.10 | -0.04 | -28.57% | 15,095 |
| |
 TLT
| Theralase Technologies Inc | 0.20 | -0.08 | -28.57% | 160,738 |
| |
 GOT
| Goliath Resources Limited | 1.86 | -0.74 | -28.46% | 536,645 |
| |
 TRO
| Taranis Resources Inc | 0.18 | -0.07 | -28.00% | 10,410 |
| |
 LRA
| Lara Exploration Ltd | 1.12 | -0.43 | -27.74% | 37,341 |
| |
 GLAD
| Gladiator Metals Corp | 0.405 | -0.155 | -27.68% | 31,005 |
| |
 NICN
| Nican Limited | 0.04 | -0.015 | -27.27% | 82,531 |
| |
 NEXE
| Nexe Innovations Inc | 0.24 | -0.09 | -27.27% | 97,654 |
| |
 TTI
| Thiogenesis Therapeutics Corp | 0.52 | -0.19 | -26.76% | 23,409 |
| |
 BBB
| Brixton Metals Corporation | 0.07 | -0.025 | -26.32% | 137,670 |
| |
 RW
| RenoWorks Software Inc | 0.225 | -0.08 | -26.23% | 3,015 |
| |
 NGC
| Northern Graphite Corp | 0.10 | -0.035 | -25.93% | 53,175 |
| |
 TDG
| TDG Gold Corp | 0.44 | -0.15 | -25.42% | 316,426 |
| |
 TORR
| Torrent Capital Ltd | 0.50 | -0.17 | -25.37% | 14,765 |
| |
 PWRO
| Power One Resources Corp | 0.015 | -0.005 | -25.00% | 63,370 |
| |
 ORS
| Orestone Mining Corp | 0.03 | -0.01 | -25.00% | 40,928 |
| |
 GEN
| Generation Uranium Inc | 0.045 | -0.015 | -25.00% | 19,787 |
| |
 THRM
| Therma Bright Inc | 0.03 | -0.01 | -25.00% | 461,291 |
| |
 NXO
| Nexoptic Technology Corp | 0.015 | -0.005 | -25.00% | 92,065 |
| |
 ICON
| International Iconic Gold Exploration Corp | 0.015 | -0.005 | -25.00% | 30,847 |
| |
 PGX
| Prosper Gold Corp | 0.09 | -0.03 | -25.00% | 25,092 |
| |
 KES
| Kesselrun Resources Ltd | 0.03 | -0.01 | -25.00% | 44,806 |
| |
 CCB
| Canada Carbon Inc | 0.015 | -0.005 | -25.00% | 340,848 |
| |
 HANS
| Hanstone Gold Corp | 0.03 | -0.01 | -25.00% | 2,705 |
| |
 SCD
| Scandium Canada Ltd | 0.015 | -0.005 | -25.00% | 208,407 |
| |
 CSTR
| CryptoStar Corp | 0.015 | -0.005 | -25.00% | 246,983 |
| |
 SAO
| South Atlantic Gold Inc | 0.015 | -0.005 | -25.00% | 93 |
| |
 ADG.H
| Arcus Development Group Inc | 0.015 | -0.005 | -25.00% | 300 |
| |
 VCV
| Vatic Ventures Corp | 0.03 | -0.01 | -25.00% | 21,600 |
| |
 VLI
| Vision Lithium Inc | 0.015 | -0.005 | -25.00% | 37,815 |
| |
 MXL.H
| MX Gold Corp | 0.045 | -0.015 | -25.00% | 10,692 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.295 | -0.095 | -24.36% | 87,012 |
| |
 CPS
| Canadian Premium Sands Inc | 0.25 | -0.08 | -24.24% | 9,494 |
| |
 Q
| Quetzal Copper Corp | 0.08 | -0.025 | -23.81% | 39,024 |
| |
 BAV.H
| Bravern Ventures Ltd | 0.245 | -0.075 | -23.44% | 1,005 |
| |
 ONAU
| Ongold Resources Ltd | 0.43 | -0.13 | -23.21% | 12,495 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
