We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TR
| Troubadour Resources Inc | 0.04 | -0.24 | -85.71% | 689,087 |
| |
 NEWU
| Newtopia Inc | 0.005 | -0.015 | -75.00% | 72,690 |
| |
 ZLTO
| Bulgold Inc | 0.025 | -0.07 | -73.68% | 41,033 |
| |
 BFM
| Bedford Metals Corp | 0.31 | -0.74 | -70.48% | 370,923 |
| |
 GEN
| Generation Uranium Inc | 0.07 | -0.16 | -69.57% | 39,559 |
| |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.01 | -66.67% | 389,896 |
| |
 AVCR
| Avricore Health Inc | 0.06 | -0.12 | -66.67% | 197,464 |
| |
 MVY
| Moovly Media Inc | 0.005 | -0.01 | -66.67% | 261,537 |
| |
 CUEX
| Copperex Resources Corporation | 0.075 | -0.145 | -65.91% | 30,509 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0.02 | -0.035 | -63.64% | 217,926 |
| |
 HANK
| Hank Payments Corp | 0.02 | -0.035 | -63.64% | 38,694 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.02 | -0.035 | -63.64% | 91,294 |
| |
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.025 | -62.50% | 10,421 |
| |
 MCF
| MCF Energy Ltd | 0.055 | -0.09 | -62.07% | 278,611 |
| |
 GQ
| Great Quest Gold Ltd | 0.025 | -0.04 | -61.54% | 58,271 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.04 | -61.54% | 346,846 |
| |
 AUUA
| ALUULA Composites Inc | 0.05 | -0.075 | -60.00% | 47,813 |
| |
 DEAL
| Playgon Games Inc | 0.01 | -0.015 | -60.00% | 180,605 |
| |
 STA
| Sanatana Resources Inc | 0.02 | -0.03 | -60.00% | 100,489 |
| |
 RUG
| Rugby Resources Ltd | 0.02 | -0.03 | -60.00% | 398,690 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.05 | -0.075 | -60.00% | 171,607 |
| |
 ZCT
| Zero Candida Technologies Inc | 0.85 | -1.25 | -59.52% | 3,997 |
| |
 BCU
| Bell Copper Corporation | 0.025 | -0.035 | -58.33% | 55,465 |
| |
 LNGE
| LNG Energy Group Corp | 0.065 | -0.09 | -58.06% | 96,686 |
| |
 CKG
| Chesapeake Gold Corp | 0.82 | -1.13 | -57.95% | 33,566 |
| |
 GAL
| Galantas Gold Corporation | 0.055 | -0.075 | -57.69% | 55,369 |
| |
 ARC
| ARCpoint Inc | 0.06 | -0.08 | -57.14% | 28,604 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.04 | -57.14% | 45,368 |
| |
 STUD
| Stallion Uranium Corp | 0.03 | -0.04 | -57.14% | 394,334 |
| |
 SMP
| Southern Empire Resources Corp | 0.02 | -0.025 | -55.56% | 63,179 |
| |
 FAS
| First Andes Silver Ltd | 0.045 | -0.055 | -55.00% | 63,632 |
| |
 VENZ
| Venzee Technologies Inc | 0.12 | -0.145 | -54.72% | 21,119 |
| |
 LG
| Lahontan Gold Corp | 0.025 | -0.03 | -54.55% | 280,023 |
| |
 GLD
| GoldOn Resources Ltd | 0.03 | -0.035 | -53.85% | 141,241 |
| |
 CNO
| California Nanotechnologies Corp | 0.82 | -0.95 | -53.67% | 121,983 |
| |
 VLX
| Velox Energy Materials Inc | 0.075 | -0.085 | -53.12% | 3,074 |
| |
 VXTR
| Voxtur Analytics Corp | 0.05 | -0.055 | -52.38% | 500,571 |
| |
 TAO
| Tag Oil Ltd | 0.135 | -0.145 | -51.79% | 378,706 |
| |
 RVLY
| Rivalry Corp | 0.16 | -0.17 | -51.52% | 52,982 |
| |
 AVN
| Avanti Helium Corp | 0.085 | -0.09 | -51.43% | 103,802 |
| |
 PCLO
| Pharmacielo Ltd | 0.085 | -0.09 | -51.43% | 222,047 |
| |
 SOLR
| Solar Alliance Energy Inc | 0.025 | -0.025 | -50.00% | 174,717 |
| |
 PERU
| Chakana Copper Corp | 0.02 | -0.02 | -50.00% | 335,215 |
| |
 EML
| Electric Metals USA Limited | 0.05 | -0.05 | -50.00% | 58,855 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 1,579,807 |
| |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 628,005 |
| |
 EWS
| Environmental Waste International Inc | 0.005 | -0.005 | -50.00% | 72,211 |
| |
 EVER
| Evergold Corp | 0.02 | -0.02 | -50.00% | 469,894 |
| |
 CSPN
| Carespan Health Inc | 0.015 | -0.015 | -50.00% | 14,000 |
| |
 WOOD.P
| Woodbridge Ventures II Inc | 0.035 | -0.035 | -50.00% | 43,386 |
| |
 EPO.H
| Encanto Potash Corp | 0.025 | -0.025 | -50.00% | 7,380 |
| |
 POR
| Portofino Resources Inc | 0.01 | -0.01 | -50.00% | 143,941 |
| |
 LONE
| Lithium One Metals Inc | 0.01 | -0.01 | -50.00% | 36,681 |
| |
 LFST
| Lifeist Wellness Inc | 0.045 | -0.045 | -50.00% | 42,984 |
| |
 CAN
| Canadian Gold Resources Ltd | 0.20 | -0.20 | -50.00% | 52,725 |
| |
 CAM
| Cascadia Minerals Ltd | 0.105 | -0.105 | -50.00% | 95,837 |
| |
 CBI
| Colibri Resource Corporation | 0.025 | -0.025 | -50.00% | 54,425 |
| |
 JHC
| Jinhua Capital Corporation | 0.005 | -0.005 | -50.00% | 154,660 |
| |
 MTK
| Montauk Metals Inc | 0.005 | -0.005 | -50.00% | 19,262 |
| |
 MTB
| MTB Metals Corp | 0.015 | -0.015 | -50.00% | 113,801 |
| |
 TVI
| TVI Pacific Inc | 0.005 | -0.005 | -50.00% | 782,817 |
| |
 RUN.H
| Running Fox Resource Corp | 0.005 | -0.005 | -50.00% | 3,728 |
| |
 TTG
| Trans Canada Gold Corp | 0.04 | -0.04 | -50.00% | 56,937 |
| |
 CNVI
| Conavi Medical Corp | 0.63 | -0.62 | -49.60% | 10,372 |
| |
 SUN
| Stardust Solar Energy Inc | 0.13 | -0.12 | -48.00% | 84,401 |
| |
 GHML
| Golden Horse Minerals Limited | 0.18 | -0.165 | -47.83% | 5,282 |
| |
 TORQ
| Torq Resources Inc | 0.055 | -0.05 | -47.62% | 102,788 |
| |
 SVE
| Silver One Resources Inc | 0.185 | -0.165 | -47.14% | 135,557 |
| |
 WML
| Wealth Minerals Ltd | 0.045 | -0.04 | -47.06% | 108,615 |
| |
 MAX
| Max Resource Corp | 0.045 | -0.04 | -47.06% | 127,818 |
| |
 NAR
| North Arrow Minerals Inc | 0.125 | -0.105 | -45.65% | 37,427 |
| |
 GPV
| GreenPower Motor Company Inc | 1.09 | -0.91 | -45.50% | 22,990 |
| |
 THRM
| Therma Bright Inc | 0.03 | -0.025 | -45.45% | 977,474 |
| |
 GTC
| Getty Copper Inc | 0.03 | -0.025 | -45.45% | 7,731 |
| |
 SGU
| Signature Resources Ltd | 0.03 | -0.025 | -45.45% | 40,895 |
| |
 GRZ
| Gold Reserve Ltd | 1.95 | -1.61 | -45.22% | 14,568 |
| |
 GSTM
| Goldstorm Metals Corp | 0.08 | -0.065 | -44.83% | 52,530 |
| |
 RSS
| Resaas Services Inc | 0.18 | -0.145 | -44.62% | 38,904 |
| |
 FRI
| Freeport Resources Inc | 0.025 | -0.02 | -44.44% | 154,576 |
| |
 AUTO
| Carbeeza Inc | 0.05 | -0.04 | -44.44% | 13,884 |
| |
 SPI
| Canadian Spirit Resources Inc | 0.025 | -0.02 | -44.44% | 31,375 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.095 | -0.075 | -44.12% | 82,085 |
| |
 NIO
| NIO Strategic Metals Inc | 0.045 | -0.035 | -43.75% | 35,110 |
| |
 APN
| Altiplano Metals Inc | 0.045 | -0.035 | -43.75% | 41,346 |
| |
 SDR
| Stroud Resources Ltd | 0.045 | -0.035 | -43.75% | 20,051 |
| |
 LIS
| Lithium South Development Corporation | 0.11 | -0.085 | -43.59% | 139,520 |
| |
 ABR
| Arbor Metals Corp | 0.23 | -0.175 | -43.21% | 57,783 |
| |
 AISX
| Aisix Solutions Inc | 0.02 | -0.015 | -42.86% | 69,859 |
| |
 HEMP
| Hempalta Corp | 0.04 | -0.03 | -42.86% | 206,514 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.02 | -0.015 | -42.86% | 356,115 |
| |
 BNZ
| Bonanza Mining Corporation | 0.02 | -0.015 | -42.86% | 68,068 |
| |
 ANOR
| AnorTech Inc | 0.02 | -0.015 | -42.86% | 54,172 |
| |
 JNH
| Jack Nathan Medical Corp | 0.02 | -0.015 | -42.86% | 20,398 |
| |
 FIND
| Baselode Energy Corp | 0.075 | -0.055 | -42.31% | 585,219 |
| |
 SNAG
| Silver North Resources Ltd | 0.07 | -0.05 | -41.67% | 59,236 |
| |
 NSU
| North Shore Uranium Ltd | 0.035 | -0.025 | -41.67% | 49,250 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.10 | -0.07 | -41.18% | 177,302 |
| |
 SMN
| Sun Summit Minerals Corp | 0.10 | -0.07 | -41.18% | 232,465 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.10 | -0.07 | -41.18% | 308,701 |
| |
 ARGH
| Argo Corporation | 0.13 | -0.09 | -40.91% | 93,083 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
