We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AVCR
| Avricore Health Inc | 0.06 | -0.085 | -58.62% | 808,533 |
| |
 CSTL.P
| Castlecap Capital Inc | 0.025 | -0.035 | -58.33% | 0 |
| |
 MDCX
| Medicus Pharma Ltd | 2.90 | -3.72 | -56.19% | 4,625 |
| |
 ZLTO
| Bulgold Inc | 0.04 | -0.05 | -55.56% | 140,700 |
| |
 SOP.H
| Soperior Fertilizer Corp | 0.005 | -0.005 | -50.00% | 23,200 |
| |
 AAA.P
| First Tidal Acquisition Corp | 0.05 | -0.05 | -50.00% | 7,340 |
| |
 DEAL
| Playgon Games Inc | 0.01 | -0.01 | -50.00% | 1,410,800 |
| |
 EKG
| CardioComm Solutions Inc | 0.01 | -0.01 | -50.00% | 575,000 |
| |
 VPI
| Vitality Products Inc | 0.015 | -0.01 | -40.00% | 91,000 |
| |
 LSD.H
| Lightspeed Discoveries Inc | 0.03 | -0.02 | -40.00% | 600 |
| |
 SEND
| Sendero Resources Corp | 0.19 | -0.11 | -36.67% | 19,320 |
| |
 CKG
| Chesapeake Gold Corp | 1.15 | -0.61 | -34.66% | 93,645 |
| |
 BTU
| BTU Metals Corp | 0.02 | -0.01 | -33.33% | 13,160 |
| |
 FUND
| Katipult Technology Corp | 0.01 | -0.005 | -33.33% | 19,055 |
| |
 WAVE
| Waverley Pharma Inc | 0.01 | -0.005 | -33.33% | 8,018 |
| |
 OKAI
| Evokai Creative Labs Inc | 0.02 | -0.01 | -33.33% | 0 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0.02 | -0.01 | -33.33% | 99,400 |
| |
 JRV
| Jervois Global Limited | 0.01 | -0.005 | -33.33% | 743,467 |
| |
 MEX
| Mexican Gold Mining Corp | 0.03 | -0.015 | -33.33% | 96,000 |
| |
 MTX
| Metalex Ventures Ltd | 0.01 | -0.005 | -33.33% | 11,744 |
| |
 MVY
| Moovly Media Inc | 0.01 | -0.005 | -33.33% | 472,220 |
| |
 POR
| Portofino Resources Inc | 0.01 | -0.005 | -33.33% | 126,600 |
| |
 CMIL
| Capella Minerals Ltd | 0.01 | -0.005 | -33.33% | 83,800 |
| |
 ATOM
| Atomic Minerals Corporation | 0.045 | -0.02 | -30.77% | 148,282 |
| |
 TRO
| Taranis Resources Inc | 0.29 | -0.125 | -30.12% | 29,501 |
| |
 SKRR
| SKRR Exploration Inc | 0.035 | -0.015 | -30.00% | 56,341 |
| |
 GEN
| Generation Uranium Inc | 0.095 | -0.04 | -29.63% | 72,416 |
| |
 AUEN
| Golden Sky Minerals Corp | 0.09 | -0.035 | -28.00% | 28,304 |
| |
 SMN
| Sun Summit Minerals Corp | 0.155 | -0.06 | -27.91% | 142,761 |
| |
 FA
| Fountain Asset Corp | 0.04 | -0.015 | -27.27% | 61,000 |
| |
 CGC
| Canadian Gold Corp | 0.135 | -0.05 | -27.03% | 146,692 |
| |
 CUEX
| Copperex Resources Corporation | 0.195 | -0.07 | -26.42% | 28,456 |
| |
 OSIX
| Oceansix Future Paths Ltd | 0.015 | -0.005 | -25.00% | 12,883 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.015 | -0.005 | -25.00% | 175,045 |
| |
 APM
| Andean Precious Metals Corp | 1.29 | -0.43 | -25.00% | 1,447,323 |
| |
 SAO
| South Atlantic Gold Inc | 0.015 | -0.005 | -25.00% | 88,000 |
| |
 CONE
| Canada One Mining Corp | 0.015 | -0.005 | -25.00% | 13,200 |
| |
 DMI
| Diamcor Mining Inc | 0.03 | -0.01 | -25.00% | 95,608 |
| |
 CSPN
| Carespan Health Inc | 0.015 | -0.005 | -25.00% | 1,600 |
| |
 ILC
| International Lithium Corp | 0.015 | -0.005 | -25.00% | 287,888 |
| |
 MONT
| Montfort Capital Corp | 0.06 | -0.02 | -25.00% | 22,100 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.105 | -0.035 | -25.00% | 136,155 |
| |
 PER
| Peruvian Metals Corp | 0.015 | -0.005 | -25.00% | 211,800 |
| |
 TOH
| Total Helium Ltd | 0.015 | -0.005 | -25.00% | 74,600 |
| |
 JADE
| Jade Leader Corp | 0.015 | -0.005 | -25.00% | 30,004 |
| |
 DTWO
| D2 Lithium Corp | 0.03 | -0.01 | -25.00% | 3,573 |
| |
 LMG
| Lincoln Gold Mining Inc | 0.19 | -0.06 | -24.00% | 16,095 |
| |
 AWX
| Arcwest Exploration Inc | 0.065 | -0.02 | -23.53% | 17,449 |
| |
 CYBE
| Cybercatch Holdings Inc | 0.10 | -0.03 | -23.08% | 6,100 |
| |
 NLH
| Nova Leap Health Corp | 0.25 | -0.075 | -23.08% | 11,823 |
| |
 RTE
| Route 109 Resources Inc | 0.10 | -0.03 | -23.08% | 11,586 |
| |
 CTV
| Cleantech Vanadium Mining Corp | 0.05 | -0.015 | -23.08% | 48,109 |
| |
 MFL
| Mawson Finland Limited | 1.85 | -0.55 | -22.92% | 10,016 |
| |
 AUAU
| Allegiant Gold Ltd | 0.155 | -0.045 | -22.50% | 96,033 |
| |
 SKP
| Strikepoint Gold Inc | 0.225 | -0.065 | -22.41% | 16,885 |
| |
 SLI
| Standard Lithium Ltd | 2.29 | -0.66 | -22.37% | 230,395 |
| |
 GAL
| Galantas Gold Corporation | 0.07 | -0.02 | -22.22% | 126,402 |
| |
 GQ
| Great Quest Gold Ltd | 0.035 | -0.01 | -22.22% | 40,600 |
| |
 ARU
| Aurania Resources Ltd | 0.49 | -0.14 | -22.22% | 44,447 |
| |
 TR
| Troubadour Resources Inc | 0.07 | -0.02 | -22.22% | 94,350 |
| |
 SAE
| Sable Resources Ltd | 0.035 | -0.01 | -22.22% | 128,468 |
| |
 FMM
| Full Metal Minerals Ltd | 0.035 | -0.01 | -22.22% | 1,200 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.07 | -0.02 | -22.22% | 2,064,418 |
| |
 PFC
| PetroFrontier Corp | 0.035 | -0.01 | -22.22% | 6,160 |
| |
 NICN
| Nican Limited | 0.035 | -0.01 | -22.22% | 68,550 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.475 | -0.135 | -22.13% | 2,403,629 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.74 | -0.21 | -22.11% | 0 |
| |
 LCE
| Century Lithium Corp | 0.265 | -0.075 | -22.06% | 42,001 |
| |
 NDA
| Neptune Digital Assets Corp | 0.82 | -0.23 | -21.90% | 915,116 |
| |
 CLCO
| Culico Metals Inc | 0.11 | -0.03 | -21.43% | 151,933 |
| |
 HAPB
| Hapbee Technologies Inc | 0.055 | -0.015 | -21.43% | 67,875 |
| |
 GSTM
| Goldstorm Metals Corp | 0.11 | -0.03 | -21.43% | 24,151 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.055 | -0.015 | -21.43% | 92,002 |
| |
 CCE
| Commerce Resources Corp | 0.095 | -0.025 | -20.83% | 229,605 |
| |
 VLT
| Volt Lithium Corp | 0.305 | -0.08 | -20.78% | 617,157 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.84 | -0.22 | -20.75% | 5,841 |
| |
 BLM
| BluMetric Environmental Inc | 0.73 | -0.19 | -20.65% | 33,725 |
| |
 DCMC
| Dore Copper Mining Corp | 0.135 | -0.035 | -20.59% | 114,748 |
| |
 ZYUS
| Zyus Life Sciences Corporation | 0.70 | -0.18 | -20.45% | 2,104 |
| |
 PERU
| Chakana Copper Corp | 0.02 | -0.005 | -20.00% | 131,749 |
| |
 ERC
| Eros Resources Corp | 0.04 | -0.01 | -20.00% | 5,010 |
| |
 ROI
| Route 1 Inc | 0.02 | -0.005 | -20.00% | 2,820 |
| |
 WGF
| Wescan Goldfields Inc | 0.02 | -0.005 | -20.00% | 28,002 |
| |
 SCD
| Scandium Canada Ltd | 0.02 | -0.005 | -20.00% | 177,155 |
| |
 SGZ
| Sego Resources Inc | 0.02 | -0.005 | -20.00% | 29,000 |
| |
 HWY
| Highway 50 Gold Corp | 0.20 | -0.05 | -20.00% | 27,500 |
| |
 MSG
| Mithril Silver and Gold Limited | 0.40 | -0.10 | -20.00% | 105 |
| |
 VLI
| Vision Lithium Inc | 0.02 | -0.005 | -20.00% | 139,928 |
| |
 CMB
| CMC Metals Ltd | 0.02 | -0.005 | -20.00% | 334,732 |
| |
 TPC
| Tenth Avenue Petroleum Corp | 0.08 | -0.02 | -20.00% | 2,900 |
| |
 PNN
| Pambili Natural Resources Corporation | 0.04 | -0.01 | -20.00% | 1,683 |
| |
 DGO
| Durango Resources Inc | 0.02 | -0.005 | -20.00% | 13,001 |
| |
 GPAC
| Great Pacific Gold Corp | 0.465 | -0.115 | -19.83% | 161,726 |
| |
 DELX
| Delphx Capital Markets Inc | 0.105 | -0.025 | -19.23% | 14,334 |
| |
 XIM
| Ximen Mining Corp | 0.085 | -0.02 | -19.05% | 19,908 |
| |
 BZ
| Benz Mining Corp | 0.20 | -0.045 | -18.37% | 37,700 |
| |
 CH
| Charbone Hydrogen Corporation | 0.045 | -0.01 | -18.18% | 90,793 |
| |
 AUM
| Aumega Metals Ltd | 0.045 | -0.01 | -18.18% | 12,700 |
| |
 ION
| Lithium ION Energy Ltd | 0.045 | -0.01 | -18.18% | 57,102 |
| |
 ABI
| Abcourt Mines Inc | 0.045 | -0.01 | -18.18% | 114,820 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
