We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canadian Gold Resources Ltd | 0.20 | -0.30 | -60.00% | 60,170 |
| |
 RUG
| Rugby Resources Ltd | 0.02 | -0.03 | -60.00% | 2,030,757 |
| |
 AUUA
| ALUULA Composites Inc | 0.05 | -0.055 | -52.38% | 260,228 |
| |
 FTI
| FTI Foodtech International Inc | 0.115 | -0.125 | -52.08% | 1,900 |
| |
 ID
| Identillect Technologies Corp | 0.005 | -0.005 | -50.00% | 55,064 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 225,209 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.05 | -0.05 | -50.00% | 0 |
| |
 ZCT
| Zero Candida Technologies Inc | 0.85 | -0.65 | -43.33% | 10,943 |
| |
 KIB
| Kiboko Gold Inc | 0.015 | -0.01 | -40.00% | 200 |
| |
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.01 | -40.00% | 32,203 |
| |
 JDN
| Jayden Resources Inc | 0.03 | -0.02 | -40.00% | 38,000 |
| |
 BCU
| Bell Copper Corporation | 0.025 | -0.015 | -37.50% | 73,807 |
| |
 VLX
| Velox Energy Materials Inc | 0.075 | -0.045 | -37.50% | 778 |
| |
 TWY.H
| Twyford Ventures Inc | 0.12 | -0.07 | -36.84% | 0 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.065 | -0.035 | -35.00% | 703 |
| |
 BFM
| Bedford Metals Corp | 0.31 | -0.16 | -34.04% | 250,608 |
| |
 ENTG
| Entourage Health Corp | 0.01 | -0.005 | -33.33% | 103,720 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.005 | -33.33% | 332,306 |
| |
 CPER
| Coppercorp Resources Inc | 0.13 | -0.065 | -33.33% | 812,996 |
| |
 EVER
| Evergold Corp | 0.02 | -0.01 | -33.33% | 443,721 |
| |
 GBML
| Global Battery Metals Ltd | 0.02 | -0.01 | -33.33% | 43,524 |
| |
 PLA
| Plata Latina Minerals Corporation | 0.01 | -0.005 | -33.33% | 10,200 |
| |
 HBK
| Highbank Resources Ltd | 0.01 | -0.005 | -33.33% | 4,800 |
| |
 SPX
| Stellar AfricaGold Inc | 0.06 | -0.03 | -33.33% | 85,451 |
| |
 HANK
| Hank Payments Corp | 0.02 | -0.01 | -33.33% | 87,887 |
| |
 MEK
| Metals Creek Resources Corp | 0.02 | -0.01 | -33.33% | 37,800 |
| |
 MTLO
| Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 82,300 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.02 | -0.01 | -33.33% | 76,238 |
| |
 GX
| Guardian Exploration Inc | 0.065 | -0.03 | -31.58% | 460 |
| |
 CH
| Charbone Hydrogen Corporation | 0.07 | -0.03 | -30.00% | 826,948 |
| |
 NMC
| Nuvau Minerals Inc | 0.70 | -0.30 | -30.00% | 31,663 |
| |
 FRI
| Freeport Resources Inc | 0.025 | -0.01 | -28.57% | 301,318 |
| |
 LG
| Lahontan Gold Corp | 0.025 | -0.01 | -28.57% | 509,660 |
| |
 NXO
| Nexoptic Technology Corp | 0.025 | -0.01 | -28.57% | 34,746 |
| |
 LSC.P
| Lombard Street Capital Corp | 0.10 | -0.04 | -28.57% | 27,044 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.01 | -28.57% | 969,093 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.05 | -0.02 | -28.57% | 256,574 |
| |
 FEO
| Oceanic Iron Ore Corp | 0.13 | -0.05 | -27.78% | 274,925 |
| |
 WLF
| Wolfden Resources Corporation | 0.055 | -0.02 | -26.67% | 116,498 |
| |
 STND
| Standard Uranium Ltd | 0.055 | -0.02 | -26.67% | 118,593 |
| |
 CEBI
| CE Brands Inc | 0.50 | -0.18 | -26.47% | 5,293 |
| |
 GEN
| Generation Uranium Inc | 0.07 | -0.025 | -26.32% | 58,112 |
| |
 FIND
| Baselode Energy Corp | 0.075 | -0.025 | -25.00% | 186,682 |
| |
 NGY
| Nexera Energy Inc | 0.015 | -0.005 | -25.00% | 3,598 |
| |
 LL
| Canada Rare Earth Corp | 0.015 | -0.005 | -25.00% | 164,029 |
| |
 NNX
| Nickel North Exploration Corp | 0.015 | -0.005 | -25.00% | 0 |
| |
 WGF
| Wescan Goldfields Inc | 0.015 | -0.005 | -25.00% | 2,500 |
| |
 CSPN
| Carespan Health Inc | 0.015 | -0.005 | -25.00% | 5,000 |
| |
 PGDC
| Patagonia Gold Corp | 0.03 | -0.01 | -25.00% | 23,321 |
| |
 ATOM
| Atomic Minerals Corporation | 0.03 | -0.01 | -25.00% | 49,273 |
| |
 PUL
| Pulse Oil Corp | 0.015 | -0.005 | -25.00% | 149,390 |
| |
 TEA
| Tearlach Resources Limited | 0.015 | -0.005 | -25.00% | 76,070 |
| |
 SGO
| Sonoro Gold Corp | 0.075 | -0.025 | -25.00% | 103,337 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.01 | -25.00% | 21,206 |
| |
 TRU
| Tru Precious Metals Corp | 0.015 | -0.005 | -25.00% | 85,892 |
| |
 STUD
| Stallion Uranium Corp | 0.03 | -0.01 | -25.00% | 1,140,334 |
| |
 CTG
| Centenario Gold Corp | 0.015 | -0.005 | -25.00% | 24,200 |
| |
 WPR
| Canpr Technology Ltd | 0.30 | -0.095 | -24.05% | 2,000 |
| |
 LNGE
| LNG Energy Group Corp | 0.065 | -0.02 | -23.53% | 606,605 |
| |
 MGG
| Minaurum Gold Inc | 0.18 | -0.055 | -23.40% | 155,894 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | -0.035 | -23.33% | 127,487 |
| |
 AUTO
| Carbeeza Inc | 0.05 | -0.015 | -23.08% | 19,000 |
| |
 LVX
| Leviathan Gold Ltd | 0.05 | -0.015 | -23.08% | 40,686 |
| |
 RSMX
| Regency Silver Corp | 0.085 | -0.025 | -22.73% | 241,075 |
| |
 PCLO
| Pharmacielo Ltd | 0.085 | -0.025 | -22.73% | 62,825 |
| |
 OYL
| CGX Energy Inc | 0.14 | -0.04 | -22.22% | 83,955 |
| |
 FA
| Fountain Asset Corp | 0.035 | -0.01 | -22.22% | 0 |
| |
 KALO
| Kalo Gold Corp | 0.035 | -0.01 | -22.22% | 23,186 |
| |
 MINE
| Inomin Mines Inc | 0.035 | -0.01 | -22.22% | 35,464 |
| |
 ZEN
| Zentek Ltd | 1.24 | -0.34 | -21.52% | 50,112 |
| |
 ENRG
| New Energy Metals Corp | 0.215 | -0.055 | -20.37% | 2,800 |
| |
 PERU
| Chakana Copper Corp | 0.02 | -0.005 | -20.00% | 127,643 |
| |
 TR
| Troubadour Resources Inc | 0.04 | -0.01 | -20.00% | 458,072 |
| |
 HEMP
| Hempalta Corp | 0.04 | -0.01 | -20.00% | 25,200 |
| |
 KAPA
| Kapa Gold Inc | 0.12 | -0.03 | -20.00% | 53,098 |
| |
 XPLR
| XPlore Resources Corp | 0.04 | -0.01 | -20.00% | 71,000 |
| |
 GUG
| Gungnir Resources Inc | 0.02 | -0.005 | -20.00% | 35,172 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.02 | -0.005 | -20.00% | 441,420 |
| |
 PER
| Peruvian Metals Corp | 0.02 | -0.005 | -20.00% | 38,229 |
| |
 RUSH
| Carolina Rush Corporation | 0.06 | -0.015 | -20.00% | 40,938 |
| |
 BTU
| BTU Metals Corp | 0.02 | -0.005 | -20.00% | 16,400 |
| |
 ROI
| Route 1 Inc | 0.04 | -0.01 | -20.00% | 43,620 |
| |
 AERO
| Aero Energy Limited | 0.04 | -0.01 | -20.00% | 49,996 |
| |
 AVU
| Avrupa Minerals Ltd | 0.02 | -0.005 | -20.00% | 51,217 |
| |
 JNH
| Jack Nathan Medical Corp | 0.02 | -0.005 | -20.00% | 15,800 |
| |
 AVCR
| Avricore Health Inc | 0.06 | -0.015 | -20.00% | 87,838 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.08 | -0.02 | -20.00% | 8,146 |
| |
 LOG.P
| Logica Ventures Corp | 0.02 | -0.005 | -20.00% | 6,000 |
| |
 CIO
| Central Iron Ore Ltd | 0.06 | -0.015 | -20.00% | 8,400 |
| |
 DEF
| Defiance Silver Corp | 0.18 | -0.045 | -20.00% | 740,522 |
| |
 AGAG
| Argenta Silver Corp | 0.25 | -0.06 | -19.35% | 84,285 |
| |
 AMY
| Recylico Battery Materials Inc | 0.085 | -0.02 | -19.05% | 177,170 |
| |
 ECR
| Cartier Resources Inc | 0.085 | -0.02 | -19.05% | 256,900 |
| |
 LQWD
| LQWD Technologies Corp | 2.30 | -0.54 | -19.01% | 21,936 |
| |
 ARGH
| Argo Corporation | 0.13 | -0.03 | -18.75% | 37,931 |
| |
 MKR
| Melkior Resources Inc | 0.065 | -0.015 | -18.75% | 53,800 |
| |
 FIN
| Grit Metals Corp | 0.11 | -0.025 | -18.52% | 5,406 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.11 | -0.025 | -18.52% | 82,219 |
| |
 DBG
| Doubleview Gold Corp | 0.31 | -0.07 | -18.42% | 166,070 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.49 | -1.01 | -18.36% | 1,198,242 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
