Today's TSXV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SRES	Sun Residential Real...	0.05	0.005	11.11%	2,063,100	41
SBBC	Simply Better Brands...	0.79	-0.02	-2.47%	126,899	42
OCG	Outcrop Silver & Gold...	0.255	0.015	6.25%	406,001	123
AU	Aurion Resources Ltd	0.55	0.00	0.00%	189,500	25
TINY	Tiny Ltd	2.28	0.04	1.79%	45,769	78
KLD	Kenorland Minerals Ltd	1.10	0.11	11.11%	89,954	65
MKO	Mako Mining Corp	3.37	-0.11	-3.16%	29,145	54
ATX	Atex Resources Inc	1.16	-0.03	-2.52%	80,543	130
AGX	Silver X Mining Corp	0.26	-0.015	-5.45%	372,276	80
MUN	Mundoro Capital Inc	0.22	0.00	0.00%	441,600	31
SGML	Sigma Lithium...	16.81	0.21	1.27%	5,836	59
NSE	New Stratus Energy Inc	0.55	0.055	11.11%	189,850	35
LCX	Lycos Energy Inc	3.35	-0.07	-2.05%	31,222	43
PNPN	Power Nickel Inc	0.69	-0.03	-4.17%	168,251	101
LOVE	Cannara Biotech Inc	0.60	-0.06	-9.09%	191,500	27
AEP	Atlas Engineered...	1.40	-0.01	-0.71%	86,098	49
HITI	High Tide Inc	2.56	0.00	0.00%	47,464	166
SCAN	Liberty Defense...	0.135	0.02	17.39%	931,730	64
NICU	Magna Mining Inc	0.68	0.00	0.00%	162,766	120
SOMA	Soma Gold Corp	0.54	-0.01	-1.82%	203,011	25
LTH	Lithium Ionic Corp	0.56	0.00	0.00%	187,110	62
OIII	O3 Mining Inc	1.34	0.00	0.00%	80,471	38
AMX	Amex Exploration Inc	1.64	-0.02	-1.20%	66,176	96
LUCA	Luca Mining Corp	0.58	-0.01	-1.69%	188,067	58
TR	Troubadour Resources...	0.255	-0.01	-3.77%	366,000	48
NCX	NorthIsle Copper and...	0.52	0.045	9.47%	175,780	61
DE	Decisive Dividend...	7.05	0.04	0.57%	9,880	44
LI	American Lithium Corp	0.76	0.00	0.00%	91,510	73
NILI	Surge Battery Metals...	0.39	-0.005	-1.27%	180,909	35
NGEN	Nervgen Pharma...	2.82	-0.03	-1.05%	25,300	36
SCZ	Santacruz Silver...	0.36	-0.01	-2.70%	204,167	63
BQE	BQE Water Inc	56.45	0.85	1.53%	1,228	5
SYH	Skyharbour Resources...	0.385	0.015	4.05%	177,406	51
FL	Frontier Lithium Inc	0.65	-0.03	-4.41%	97,022	37
SLI	Standard Lithium Ltd	1.89	0.03	1.61%	34,242	106
DMX	District Metals Corp	0.35	0.01	2.94%	185,557	134
GSHR	Goldshore Resources Inc	0.285	-0.015	-5.00%	229,830	37
FHYD	First Hydrogen Corp	0.53	-0.01	-1.85%	139,257	41
OCO	Oroco Resource Corp	0.36	0.005	1.41%	206,634	33
CNO	California...	0.94	-0.05	-5.05%	89,104	65
DEF	Defiance Silver Corp	0.22	0.005	2.33%	380,765	83
RAMP	Ramp Metals Inc	0.87	0.04	4.82%	98,991	43
HSTR	Heliostar Metals Ltd	0.34	-0.02	-5.56%	255,710	107
MOG	Mogotes Metals Inc	0.15	0.01	7.14%	540,840	41
LA	Los Andes Copper Ltd	10.20	0.10	0.99%	7,800	12
NBR	Nubian Resources Ltd	0.065	0.005	8.33%	1,177,666	4
TAJ	Tajiri Resources Corp	0.08	0.00	0.00%	957,000	25
RML	Rusoro Mining Ltd	1.32	-0.02	-1.49%	58,180	81
BCM	Bear Creek Mining...	0.305	-0.01	-3.17%	256,654	66
MAW	Mawson Gold Limited	0.65	0.02	3.17%	197,400	79
PNRL	Premium Nickel...	0.94	0.05	5.62%	139,885	52
SEI	Sintana Energy Inc	1.23	0.02	1.65%	245,487	204
WRLG	West Red Lake Gold...	0.65	-0.02	-2.99%	433,674	129
FCGV	Florida Canyon Gold Inc	0.55	-0.02	-3.51%	628,190	405
CAD	Colonial Coal...	2.79	0.03	1.09%	127,984	124
FDR	Founders Metals Inc	2.23	0.07	3.24%	170,158	119
GOT	Goliath Resources...	1.21	0.07	6.14%	224,801	151
LMN	Lumine Group Inc	35.55	-0.39	-1.09%	7,367	88
NWST	Northwest Copper Corp	0.235	0.035	17.50%	909,815	75
FNM	First Nordic Metals...	0.375	-0.005	-1.32%	596,946	110
CNC	Canada Nickel Company...	1.06	-0.03	-2.75%	230,198	226
NFG	New Found Gold Corp	3.88	-0.25	-6.05%	64,800	2,129
RECO	Reconnaissance Energy...	1.11	-0.01	-0.89%	387,974	350
HMR	Homerun Resources Inc	2.24	-0.14	-5.88%	193,291	325
OGN	Orogen Royalties Inc	1.21	-0.01	-0.82%	836,219	89
SGD	Snowline Gold Corp	5.43	0.01	0.18%	159,085	351
ARTG	Artemis Gold Inc	11.40	0.10	0.88%	114,763	479
RIO	Rio2 Limited New	0.58	-0.02	-3.33%	3,643,128	594
TOI	Topicus Com Inc	117.39	0.13	0.11%	25,306	197
BFM	Bedford Metals Corp	2.19	0.00	0.00%	380,448	395
LIO	Lion One Metals Limited	0.34	-0.105	-23.60%	1,903,110	758
MAU	Montage Gold Corp	1.73	0.03	1.76%	294,526	215
ABRA	Abra Silver Resource...	2.56	-0.04	-1.54%	206,711	316
VZLA	Vizsla Silver Corp	2.65	0.02	0.76%	223,743	519
EU	Encore Energy Corp	5.46	0.01	0.18%	109,235	438
MTA	Metalla Royalty and...	4.17	-0.06	-1.42%	49,452	130
PLUR	Plurilock Security Inc	1.40	0.10	7.69%	139,900	124
ETL	E3 Lithium Ltd	1.26	-0.13	-9.35%	117,184	137
FWZ	Fireweed Metals Corp	1.34	-0.05	-3.60%	107,915	94
ITR	Integra Resources Corp	1.36	-0.01	-0.73%	109,409	40
QUIS	Quisitive Technology...	0.30	-0.005	-1.64%	513,500	14
CRE	Critical Elements...	0.48	-0.02	-4.00%	325,989	183
QNC	Quantum Emotion Corp	0.13	0.02	18.18%	1,112,223	132
APM	Andean Precious Metals...	1.09	0.01	0.93%	132,578	100
VMC	Vicinity Motor Corp	0.61	-0.12	-16.44%	218,228	211
FUU	F3 Uranium Corp	0.335	0.005	1.52%	405,560	99
AAG	Aftermath Silver Ltd	0.36	-0.005	-1.37%	390,853	91
PALI	Palisades Goldcorp Ltd	2.21	-0.11	-4.74%	65,050	27
VLT	Volt Lithium Corp	0.315	-0.01	-3.08%	500,862	102
PNG	Kraken Robotics Inc	1.15	0.01	0.88%	137,440	125
BIG	Hercules Metals Corp	0.66	0.07	11.86%	267,841	126
PTK	POET Technologies Inc	4.24	0.00	0.00%	42,190	219
OSI	Osino Resources Corp	1.80	0.03	1.69%	99,450	63
DMGI	DMG Blockchain...	0.58	0.04	7.41%	318,483	137
GSVR	Guanajuato Silver...	0.275	-0.02	-6.78%	629,105	150
DV	Dolly Varden Silver...	1.11	0.00	0.00%	155,623	127
RV	Pathfinder Ventures Inc	0.025	0.00	0.00%	6,339,000	6
AFM	Alphamin Resources Corp	1.12	-0.02	-1.75%	147,467	117
HAN	Hannan Metals Ltd	0.62	0.03	5.08%	270,278	58
ADZN	Adventus Mining...	0.375	0.025	7.14%	456,640	44

SRES

Sun Residential Real...

0.05

0.005

11.11%

2,063,100

41

SBBC

Simply Better Brands...

0.79

-0.02

-2.47%

126,899

42

OCG

Outcrop Silver & Gold...

0.255

0.015

6.25%

406,001

123

AU

Aurion Resources Ltd

0.55

0.00

0.00%

189,500

25

TINY

Tiny Ltd

2.28

0.04

1.79%

45,769

78

KLD

Kenorland Minerals Ltd

1.10

0.11

11.11%

89,954

65

MKO

Mako Mining Corp

3.37

-0.11

-3.16%

29,145

54

ATX

Atex Resources Inc

1.16

-0.03

-2.52%

80,543

130

AGX

Silver X Mining Corp

0.26

-0.015

-5.45%

372,276

80

MUN

Mundoro Capital Inc

0.22

0.00

0.00%

441,600

31

SGML

Sigma Lithium...

16.81

0.21

1.27%

5,836

59

NSE

New Stratus Energy Inc

0.55

0.055

11.11%

189,850

35

LCX

Lycos Energy Inc

3.35

-0.07

-2.05%

31,222

43

PNPN

Power Nickel Inc

0.69

-0.03

-4.17%

168,251

101

LOVE

Cannara Biotech Inc

0.60

-0.06

-9.09%

191,500

27

AEP

Atlas Engineered...

1.40

-0.01

-0.71%

86,098

49

HITI

High Tide Inc

2.56

0.00

0.00%

47,464

166

SCAN

Liberty Defense...

0.135

0.02

17.39%

931,730

64

NICU

Magna Mining Inc

0.68

0.00

0.00%

162,766

120

SOMA

Soma Gold Corp

0.54

-0.01

-1.82%

203,011

25

LTH

Lithium Ionic Corp

0.56

0.00

0.00%

187,110

62

OIII

O3 Mining Inc

1.34

0.00

0.00%

80,471

38

AMX

Amex Exploration Inc

1.64

-0.02

-1.20%

66,176

96

LUCA

Luca Mining Corp

0.58

-0.01

-1.69%

188,067

58

TR

Troubadour Resources...

0.255

-0.01

-3.77%

366,000

48

NCX

NorthIsle Copper and...

0.52

0.045

9.47%

175,780

61

DE

Decisive Dividend...

7.05

0.04

0.57%

9,880

44

LI

American Lithium Corp

0.76

0.00

0.00%

91,510

73

NILI

Surge Battery Metals...

0.39

-0.005

-1.27%

180,909

35

NGEN

Nervgen Pharma...

2.82

-0.03

-1.05%

25,300

36

SCZ

Santacruz Silver...

0.36

-0.01

-2.70%

204,167

63

BQE

BQE Water Inc

56.45

0.85

1.53%

1,228

5

SYH

Skyharbour Resources...

0.385

0.015

4.05%

177,406

51

FL

Frontier Lithium Inc

0.65

-0.03

-4.41%

97,022

37

SLI

Standard Lithium Ltd

1.89

0.03

1.61%

34,242

106

DMX

District Metals Corp

0.35

0.01

2.94%

185,557

134

GSHR

Goldshore Resources Inc

0.285

-0.015

-5.00%

229,830

37

FHYD

First Hydrogen Corp

0.53

-0.01

-1.85%

139,257

41

OCO

Oroco Resource Corp

0.36

0.005

1.41%

206,634

33

CNO

California...

0.94

-0.05

-5.05%

89,104

65

DEF

Defiance Silver Corp

0.22

0.005

2.33%

380,765

83

RAMP

Ramp Metals Inc

0.87

0.04

4.82%

98,991

43

HSTR

Heliostar Metals Ltd

0.34

-0.02

-5.56%

255,710

107

MOG

Mogotes Metals Inc

0.15

0.01

7.14%

540,840

41

LA

Los Andes Copper Ltd

10.20

0.10

0.99%

7,800

12

NBR

Nubian Resources Ltd

0.065

0.005

8.33%

1,177,666

4

TAJ

Tajiri Resources Corp

0.08

0.00

0.00%

957,000

25

RML

Rusoro Mining Ltd

1.32

-0.02

-1.49%

58,180

81

BCM

Bear Creek Mining...

0.305

-0.01

-3.17%

256,654

66

MAW

Mawson Gold Limited

0.65

0.02

3.17%

197,400

79

PNRL

Premium Nickel...

0.94

0.05

5.62%

139,885

52

SEI

Sintana Energy Inc

1.23

0.02

1.65%

245,487

204

WRLG

West Red Lake Gold...

0.65

-0.02

-2.99%

433,674

129

FCGV

Florida Canyon Gold Inc

0.55

-0.02

-3.51%

628,190

405

CAD

Colonial Coal...

2.79

0.03

1.09%

127,984

124

FDR

Founders Metals Inc

2.23

0.07

3.24%

170,158

119

GOT

Goliath Resources...

1.21

0.07

6.14%

224,801

151

LMN

Lumine Group Inc

35.55

-0.39

-1.09%

7,367

88

NWST

Northwest Copper Corp

0.235

0.035

17.50%

909,815

75

FNM

First Nordic Metals...

0.375

-0.005

-1.32%

596,946

110

CNC

Canada Nickel Company...

1.06

-0.03

-2.75%

230,198

226

NFG

New Found Gold Corp

3.88

-0.25

-6.05%

64,800

2,129

RECO

Reconnaissance Energy...

1.11

-0.01

-0.89%

387,974

350

HMR

Homerun Resources Inc

2.24

-0.14

-5.88%

193,291

325

OGN

Orogen Royalties Inc

1.21

-0.01

-0.82%

836,219

89

SGD

Snowline Gold Corp

5.43

0.01

0.18%

159,085

351

ARTG

Artemis Gold Inc

11.40

0.10

0.88%

114,763

479

RIO

Rio2 Limited New

0.58

-0.02

-3.33%

3,643,128

594

TOI

Topicus Com Inc

117.39

0.13

0.11%

25,306

197

BFM

Bedford Metals Corp

2.19

0.00

0.00%

380,448

395

LIO

Lion One Metals Limited

0.34

-0.105

-23.60%

1,903,110

758

MAU

Montage Gold Corp

1.73

0.03

1.76%

294,526

215

ABRA

Abra Silver Resource...

2.56

-0.04

-1.54%

206,711

316

VZLA

Vizsla Silver Corp

2.65

0.02

0.76%

223,743

519

EU

Encore Energy Corp

5.46

0.01

0.18%

109,235

438

MTA

Metalla Royalty and...

4.17

-0.06

-1.42%

49,452

130

PLUR

Plurilock Security Inc

1.40

0.10

7.69%

139,900

124

ETL

E3 Lithium Ltd

1.26

-0.13

-9.35%

117,184

137

FWZ

Fireweed Metals Corp

1.34

-0.05

-3.60%

107,915

94

ITR

Integra Resources Corp

1.36

-0.01

-0.73%

109,409

40

QUIS

Quisitive Technology...

0.30

-0.005

-1.64%

513,500

14

CRE

Critical Elements...

0.48

-0.02

-4.00%

325,989

183

QNC

Quantum Emotion Corp

0.13

0.02

18.18%

1,112,223

132

APM

Andean Precious Metals...

1.09

0.01

0.93%

132,578

100

VMC

Vicinity Motor Corp

0.61

-0.12

-16.44%

218,228

211

FUU

F3 Uranium Corp

0.335

0.005

1.52%

405,560

99

AAG

Aftermath Silver Ltd

0.36

-0.005

-1.37%

390,853

91

PALI

Palisades Goldcorp Ltd

2.21

-0.11

-4.74%

65,050

27

VLT

Volt Lithium Corp

0.315

-0.01

-3.08%

500,862

102

PNG

Kraken Robotics Inc

1.15

0.01

0.88%

137,440

125

BIG

Hercules Metals Corp

0.66

0.07

11.86%

267,841

126

PTK

POET Technologies Inc

4.24

0.00

0.00%

42,190

219

OSI

Osino Resources Corp

1.80

0.03

1.69%

99,450

63

DMGI

DMG Blockchain...

0.58

0.04

7.41%

318,483

137

GSVR

Guanajuato Silver...

0.275

-0.02

-6.78%

629,105

150

DV

Dolly Varden Silver...

1.11

0.00

0.00%

155,623

127

RV

Pathfinder Ventures Inc

0.025

0.00

0.00%

6,339,000

6

AFM

Alphamin Resources Corp

1.12

-0.02

-1.75%

147,467

117

HAN

Hannan Metals Ltd

0.62

0.03

5.08%

270,278

58

ADZN

Adventus Mining...

0.375

0.025

7.14%

456,640

44

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App