Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NBM
| NEO Battery Materials Ltd | 0.71 | -0.02 | -2.74% | 300,220 | 76 |
| |
 NURS
| Hydreight Technologies Inc | 1.15 | -0.01 | -0.86% | 184,983 | 296 |
| |
 FAN
| First Atlantic Nickel Corp |  | 0.28 | -0.01 | -3.45% | 768,350 | 130 |
|
 HMR
| Homerun Resources Inc | 1.35 | -0.02 | -1.46% | 159,630 | 64 |
| |
 BNXA
| Banxa Holdings Inc | 0.61 | -0.17 | -21.79% | 356,647 | 171 |
| |
 GSHR
| Goldshore Resources Inc | 0.275 | 0.01 | 3.77% | 714,333 | 106 |
| |
 NOAL
| Noa Lithium Brines Inc | 0.34 | 0.005 | 1.49% | 568,000 | 150 |
| |
 MMA
| Midnight Sun Mining Corp | 0.65 | 0.01 | 1.56% | 257,217 | 93 |
| |
 LA
| Los Andes Copper Ltd | 6.10 | -0.20 | -3.17% | 28,800 | 29 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.37 | -0.005 | -1.33% | 475,013 | 127 |
| |
 AHR
| Amarc Resources Ltd | 0.44 | -0.12 | -21.43% | 424,152 | 163 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.46 | 0.005 | 1.10% | 479,232 | 149 |
| |
 ALDE
| Aldebaran Resources Inc | 1.76 | -0.06 | -3.30% | 131,691 | 145 |
| |
 CNC
| Canada Nickel Company Inc | 0.87 | 0.04 | 4.82% | 288,361 | 138 |
| |
 BLM
| BluMetric Environmental Inc | 1.07 | 0.07 | 7.00% | 230,602 | 32 |
| |
 FNM
| First Nordic Metals Corp | 0.54 | 0.01 | 1.89% | 468,524 | 208 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.60 | 0.05 | 1.41% | 72,010 | 168 |
| |
 MAU
| Montage Gold Corp | 2.32 | -0.03 | -1.28% | 112,525 | 299 |
| |
 APGO
| Apollo Silver Corp | 0.25 | 0.005 | 2.04% | 981,650 | 67 |
| |
 GIP
| Green Impact Partners Inc | 4.95 | 0.18 | 3.77% | 49,500 | 43 |
| |
 MATE
| Blockmate Ventures Inc | 0.13 | 0.015 | 13.04% | 1,834,542 | 162 |
| |
 SLI
| Standard Lithium Ltd | 1.77 | 0.07 | 4.12% | 135,289 | 206 |
| |
 XBOT
| Realbotix Corp | 0.41 | 0.08 | 24.24% | 587,882 | 151 |
| |
 DV
| Dolly Varden Silver Corporation | 0.94 | -0.01 | -1.05% | 259,765 | 214 |
| |
 AE
| American Eagle Gold Corp | 0.43 | -0.015 | -3.37% | 384,686 | 80 |
| |
 TDG
| TDG Gold Corp | 0.425 | -0.045 | -9.57% | 376,400 | 52 |
| |
 RBX
| Robex Resources Inc | | 2.70 | -0.05 | -1.82% | 48,496 | 72 |
|
 GSI
| Gatekeeper Systems Inc | 0.435 | -0.045 | -9.38% | 299,176 | 136 |
| |
 LIFT
| Li FT Power Ltd | 2.56 | -0.03 | -1.16% | 51,188 | 112 |
| |
 IGO
| Independence Gold Corp | 0.17 | 0.00 | 0.00% | 799,161 | 75 |
| |
 BIG
| Hercules Metals Corp | 0.62 | 0.01 | 1.64% | 220,004 | 107 |
| |
 FTZ
| Fitzroy Minerals Inc | 0.17 | 0.00 | 0.00% | 761,826 | 35 |
| |
 EMPR
| Empress Royalty Corp | 0.385 | 0.00 | 0.00% | 334,814 | 62 |
| |
 PREM
| Premium Resources Ltd | 0.34 | -0.01 | -2.86% | 365,100 | 69 |
| |
 CAD
| Colonial Coal International Corp | 1.60 | -0.06 | -3.61% | 77,915 | 119 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1.37 | -0.21 | -13.29% | 92,550 | 236 |
| |
 ROOF
| Northstar Clean Technologies Inc | 0.345 | -0.01 | -2.82% | 369,839 | 88 |
| |
 GASX
| NG Energy International Corp | 0.93 | -0.02 | -2.11% | 152,716 | 40 |
| |
 LOVE
| Cannara Biotech Inc | 1.30 | -0.04 | -2.99% | 110,315 | 84 |
| |
 CRE
| Critical Elements Lithium Corporation | 0.58 | -0.10 | -14.71% | 268,083 | 94 |
| |
 LTH
| Lithium Ionic Corp | 0.87 | 0.04 | 4.82% | 179,983 | 103 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.05 | -0.01 | -0.94% | 149,749 | 123 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.91 | -0.04 | -4.21% | 175,441 | 87 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.63 | -0.01 | -1.56% | 245,292 | 119 |
| |
 LIO
| Lion One Metals Limited | 0.295 | 0.03 | 11.32% | 521,500 | 181 |
| |
 OGN
| Orogen Royalties Inc | 1.45 | -0.07 | -4.61% | 99,766 | 101 |
| |
 HSTR
| Heliostar Metals Ltd | 0.76 | -0.02 | -2.56% | 192,490 | 121 |
| |
 SUP
| Northern Superior Resources Inc | 0.495 | 0.015 | 3.13% | 305,532 | 102 |
| |
 ROMJ
| Rubicon Organics Inc | 0.47 | -0.015 | -3.09% | 324,000 | 71 |
| |
 FUU
| F3 Uranium Corp | 0.20 | 0.02 | 11.11% | 1,312,795 | 219 |
| |
 MIM
| Mimedia Holdings Inc | 0.57 | 0.02 | 3.64% | 462,525 | 114 |
| |
 AFM
| Alphamin Resources Corp | 0.70 | 0.00 | 0.00% | 1,647,875 | 351 |
| |
 NDA
| Neptune Digital Assets Corp | 1.50 | -0.04 | -2.60% | 758,670 | 1,065 |
| |
 ATX
| Atex Resources Inc | 2.14 | -0.01 | -0.47% | 590,914 | 1,220 |
| |
 LUCA
| Luca Mining Corp | 1.12 | 0.01 | 0.90% | 1,134,032 | 623 |
| |
 FDR
| Founders Metals Inc | 5.45 | -0.21 | -3.71% | 243,168 | 491 |
| |
 PWM
| Power Metals Corp | 1.17 | -0.21 | -15.22% | 915,450 | 872 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.72 | 0.03 | 4.35% | 1,111,843 | 292 |
| |
 BCM
| Bear Creek Mining Corporation | 0.22 | -0.08 | -26.67% | 2,659,787 | 422 |
| |
 SEI
| Sintana Energy Inc | 0.72 | -0.01 | -1.37% | 894,532 | 286 |
| |
 GOT
| Goliath Resources Limited | 1.54 | 0.02 | 1.32% | 444,595 | 521 |
| |
 WED
| Westaim Corporation | 31.45 | -1.42 | -4.32% | 23,504 | 102 |
| |
 ZDC
| Zedcor Inc | 2.79 | 0.00 | 0.00% | 507,559 | 549 |
| |
 QNC
| Quantum Emotion Corp | 0.64 | 0.02 | 3.23% | 2,224,368 | 881 |
| |
 ARTG
| Artemis Gold Inc | 15.71 | -0.29 | -1.81% | 147,792 | 682 |
| |
 PNG
| Kraken Robotics Inc | 2.12 | -0.02 | -0.93% | 1,022,952 | 1,553 |
| |
 EMO
| Emerita Resources Corp | 1.32 | -0.06 | -4.35% | 1,762,729 | 1,308 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.75 | 0.00 | 0.00% | 967,332 | 1,405 |
| |
 EU
| Encore Energy Corp | 2.44 | 0.47 | 23.86% | 1,281,998 | 1,895 |
| |
 LMN
| Lumine Group Inc | 36.25 | -0.55 | -1.49% | 56,258 | 365 |
| |
 SGD
| Snowline Gold Corp | 6.64 | 0.27 | 4.24% | 267,158 | 470 |
| |
 PTK
| POET Technologies Inc | 5.15 | 0.13 | 2.59% | 284,861 | 716 |
| |
 NICU
| Magna Mining Inc | 1.52 | -0.07 | -4.40% | 1,084,536 | 1,004 |
| |
 NFG
| New Found Gold Corp | 2.40 | -0.10 | -4.00% | 704,149 | 1,261 |
| |
 PNPN
| Power Metallic Mines Inc | 1.44 | 0.01 | 0.70% | 1,183,055 | 1,302 |
| |
 GGA
| Goldgroup Mining Inc | 0.46 | 0.03 | 6.98% | 1,266,542 | 144 |
| |
 RIO
| Rio2 Limited New | 0.71 | 0.00 | 0.00% | 804,960 | 155 |
| |
 BRM
| Biorem Inc | 2.38 | -0.10 | -4.03% | 136,674 | 141 |
| |
 TAU
| Common Stock | 0.82 | 0.00 | 0.00% | 390,923 | 178 |
| |
 SLG
| San Lorenzo Gold Corp | 0.22 | 0.025 | 12.82% | 1,535,387 | 203 |
| |
 QTWO
| Q2 Metals Corp | 0.85 | 0.00 | 0.00% | 414,928 | 217 |
| |
 NSE
| New Stratus Energy Inc | 0.53 | 0.04 | 8.16% | 681,827 | 187 |
| |
 ITR
| Integra Resources Corp | 1.53 | 0.02 | 1.32% | 202,238 | 331 |
| |
 KLD
| Kenorland Minerals Ltd | 1.38 | 0.12 | 9.52% | 216,552 | 132 |
| |
 LTC
| Lotus Creek Exploration Inc | 1.34 | -0.08 | -5.63% | 208,720 | 414 |
| |
 AAG
| Aftermath Silver Ltd | 0.475 | 0.015 | 3.26% | 589,622 | 129 |
| |
 DMX
| District Metals Corp | 0.33 | -0.01 | -2.94% | 849,074 | 274 |
| |
 LGN
| Logan Energy Corp | 0.60 | -0.01 | -1.64% | 488,001 | 82 |
| |
 OM
| Osisko Metals Incorporated | 0.415 | 0.005 | 1.22% | 896,950 | 103 |
| |
 FWZ
| Fireweed Metals Corp | 1.58 | -0.04 | -2.47% | 236,275 | 253 |
| |
 ARK
| Arras Minerals Corp | 0.80 | 0.01 | 1.27% | 574,680 | 160 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.60 | 0.00 | 0.00% | 826,393 | 266 |
| |
 OMG
| Omai Gold Mines Corp | 0.34 | -0.02 | -5.56% | 1,661,567 | 153 |
| |
 HITI
| High Tide Inc | 3.47 | -0.01 | -0.29% | 164,564 | 501 |
| |
 SBBC
| Simply Better Brands Corp | | 1.01 | 0.05 | 5.21% | 427,462 | 177 |
|
 NCI
| NTG Clarity Networks Inc | 1.94 | 0.24 | 14.12% | 214,356 | 200 |
| |
 FL
| Frontier Lithium Inc | 0.79 | 0.11 | 16.18% | 483,340 | 212 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 1.07 | -0.14 | -11.57% | 359,753 | 254 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 0.67 | 0.02 | 3.08% | 581,733 | 231 |
| |
 HME
| Hemisphere Energy Corp | 1.79 | 0.00 | 0.00% | 228,116 | 220 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
