We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AAN
| Aton Resources Inc | 0.175 | -0.015 | -7.89% | 512,500 | 3 |
| |
 BVA
| Bravada Gold Corporation | 0.045 | 0.005 | 12.50% | 1,990,750 | 56 |
| |
 SEI
| Sintana Energy Inc | 0.74 | -0.01 | -1.33% | 121,466 | 56 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.205 | 0.005 | 2.50% | 439,440 | 40 |
| |
 DEF
| Defiance Silver Corp | 0.25 | 0.015 | 6.38% | 367,217 | 56 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.395 | 0.00 | 0.00% | 224,408 | 38 |
| |
 FLT
| Volatus Aerospace Inc | 0.19 | -0.005 | -2.56% | 454,333 | 84 |
| |
 SOMA
| Soma Gold Corp | 0.58 | 0.03 | 5.45% | 139,818 | 41 |
| |
 MFG
| Mayfair Gold Corp | 1.83 | 0.06 | 3.39% | 44,900 | 13 |
| |
 TDG
| TDG Gold Corp | 0.62 | -0.01 | -1.59% | 133,800 | 55 |
| |
 MATE
| Blockmate Ventures Inc | 0.24 | 0.01 | 4.35% | 346,010 | 48 |
| |
 ARU
| Aurania Resources Ltd | 0.45 | 0.00 | 0.00% | 216,206 | 38 |
| |
 IPT
| Impact Silver Corp | 0.225 | 0.01 | 4.65% | 433,758 | 58 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.52 | 0.02 | 0.57% | 36,260 | 37 |
| |
 ELE
| Elemental Altus Royalties Corp | 1.19 | 0.01 | 0.85% | 95,600 | 29 |
| |
 AAG
| Aftermath Silver Ltd | 0.59 | 0.01 | 1.72% | 219,646 | 89 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.04 | 0.01 | 0.97% | 124,666 | 48 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0.73 | -0.07 | -8.75% | 179,125 | 70 |
| |
 MMY
| Monument Mining Limited | 0.365 | 0.015 | 4.29% | 292,504 | 47 |
| |
 MAU
| Montage Gold Corp | 2.22 | -0.03 | -1.33% | 47,964 | 131 |
| |
 SSV
| Southern Silver Exploration Corp | 0.235 | 0.00 | 0.00% | 422,190 | 51 |
| |
 SBBC
| Simply Better Brands Corp | 1.05 | 0.02 | 1.94% | 96,357 | 39 |
| |
 MTS
| Metallis Resources Inc | 0.28 | 0.045 | 19.15% | 367,665 | 34 |
| |
 REG
| Regulus Resources Inc | 2.06 | -0.10 | -4.63% | 51,334 | 33 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.82 | 0.03 | 3.80% | 98,779 | 72 |
| |
 BCM
| Bear Creek Mining Corporation | 0.40 | 0.02 | 5.26% | 199,079 | 47 |
| |
 LOU
| Lucero Energy Corp | 0.44 | -0.01 | -2.22% | 136,500 | 5 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.19 | -0.025 | -11.63% | 310,429 | 87 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.62 | 0.25 | 5.72% | 13,167 | 55 |
| |
 FNM
| First Nordic Metals Corp | 0.49 | -0.005 | -1.01% | 124,413 | 35 |
| |
 FAN
| First Atlantic Nickel Corp | 0.245 | 0.005 | 2.08% | 260,990 | 38 |
| |
 VXTR
| Voxtur Analytics Corp | 0.035 | 0.00 | 0.00% | 1,659,112 | 42 |
| |
 GASX
| NG Energy International Corp | 1.12 | 0.01 | 0.90% | 50,700 | 17 |
| |
 MGG
| Minaurum Gold Inc | 0.21 | 0.015 | 7.69% | 249,173 | 27 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.385 | 0.015 | 4.05% | 136,009 | 34 |
| |
 PREM
| Premium Resources Ltd | 0.40 | 0.00 | 0.00% | 136,002 | 22 |
| |
 GPUS
| Alset AI Ventures Inc | 0.11 | -0.005 | -4.35% | 496,450 | 61 |
| |
 BILD
| BuildDirectCom Technogies Inc | 0.80 | -0.05 | -5.88% | 80,200 | 49 |
| |
 BRM
| Biorem Inc | 2.64 | -0.04 | -1.49% | 24,600 | 18 |
| |
 GGA
| Goldgroup Mining Inc | 0.23 | 0.025 | 12.20% | 317,009 | 43 |
| |
 SQG
| Spackman Equities Group Inc | 4.20 | -0.50 | -10.64% | 17,900 | 45 |
| |
 CERT
| Cerrado Gold Inc | 0.395 | -0.005 | -1.25% | 195,172 | 45 |
| |
 NILI
| Surge Battery Metals Inc | 0.425 | 0.005 | 1.19% | 185,838 | 38 |
| |
 GHRT
| Greenheart Gold Inc | 0.85 | 0.03 | 3.66% | 85,375 | 26 |
| |
 RBX
| Robex Resources Inc | 2.45 | 0.06 | 2.51% | 29,424 | 6 |
| |
 MAI
| Minera Alamos Inc | 0.335 | 0.01 | 3.08% | 201,710 | 26 |
| |
 SASK
| Atha Energy Corp | 0.52 | -0.02 | -3.70% | 134,567 | 36 |
| |
 JG
| Japan Gold Corp | 0.06 | -0.005 | -7.69% | 1,188,523 | 46 |
| |
 LOVE
| Cannara Biotech Inc | 1.19 | 0.12 | 11.21% | 60,105 | 37 |
| |
 HITI
| High Tide Inc | 4.15 | 0.16 | 4.01% | 32,437 | 107 |
| |
 AHR
| Amarc Resources Ltd | 0.70 | 0.01 | 1.45% | 193,553 | 145 |
| |
 DV
| Dolly Varden Silver Corporation | 1.08 | 0.03 | 2.86% | 339,162 | 198 |
| |
 OMI
| Orosur Mining Inc | 0.17 | -0.02 | -10.53% | 2,122,380 | 130 |
| |
 PNG
| Kraken Robotics Inc | 2.66 | -0.01 | -0.37% | 138,747 | 235 |
| |
 EU
| Encore Energy Corp | 4.46 | -0.12 | -2.62% | 87,196 | 156 |
| |
 QNC
| Quantum Emotion Corp | 0.70 | -0.02 | -2.78% | 575,773 | 240 |
| |
 PTK
| POET Technologies Inc | 6.82 | 0.03 | 0.44% | 51,690 | 101 |
| |
 OMG
| Omai Gold Mines Corp | 0.435 | 0.025 | 6.10% | 803,323 | 136 |
| |
 FWZ
| Fireweed Metals Corp | 1.57 | 0.03 | 1.95% | 185,262 | 98 |
| |
 QTWO
| Q2 Metals Corp | 0.89 | 0.02 | 2.30% | 340,500 | 73 |
| |
 ITR
| Integra Resources Corp | 1.61 | 0.03 | 1.90% | 197,412 | 267 |
| |
 GSHR
| Goldshore Resources Inc | 0.28 | 0.015 | 5.66% | 1,231,150 | 93 |
| |
 GOT
| Goliath Resources Limited | 2.07 | 0.00 | 0.00% | 221,755 | 176 |
| |
 FDR
| Founders Metals Inc | 5.50 | -0.26 | -4.51% | 86,916 | 139 |
| |
 RIO
| Rio2 Limited New | 0.76 | 0.05 | 7.04% | 1,180,684 | 121 |
| |
 NFG
| New Found Gold Corp | 2.58 | 0.12 | 4.88% | 347,525 | 486 |
| |
 ATX
| Atex Resources Inc | 2.09 | 0.09 | 4.50% | 431,846 | 357 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.10 | -0.07 | -1.68% | 277,145 | 333 |
| |
 LUCA
| Luca Mining Corp | 0.93 | 0.02 | 2.20% | 1,757,217 | 225 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.96 | 0.07 | 7.87% | 925,028 | 303 |
| |
 TOI
| Topicus Com Inc | 142.99 | 2.56 | 1.82% | 6,109 | 80 |
| |
 WED
| Westaim Corporation | 30.30 | 0.00 | 0.00% | 17,884 | 7 |
| |
 PNPN
| Power Nickel Inc |  | 1.54 | 0.09 | 6.21% | 381,863 | 331 |
|
 LMN
| Lumine Group Inc | 39.00 | -0.67 | -1.69% | 17,552 | 130 |
| |
 NDA
| Neptune Digital Assets Corp | 2.14 | -0.06 | -2.73% | 349,912 | 431 |
| |
 EMO
| Emerita Resources Corp | 1.52 | -0.06 | -3.80% | 188,423 | 212 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.71 | 0.02 | 2.90% | 384,595 | 96 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.00 | -0.02 | -1.96% | 168,250 | 19 |
| |
 ZDC
| Zedcor Inc | 3.31 | -0.13 | -3.78% | 46,457 | 81 |
| |
 TUD
| Tudor Gold Corp | 0.85 | 0.04 | 4.94% | 217,560 | 84 |
| |
 SLI
| Standard Lithium Ltd | 2.26 | -0.01 | -0.44% | 82,134 | 120 |
| |
 ABRA
| Abra Silver Resource Corp | 2.98 | -0.02 | -0.67% | 63,520 | 150 |
| |
 DE
| Decisive Dividend Corporation | 6.00 | 0.10 | 1.69% | 25,268 | 32 |
| |
 XBOT
| Realbotix Corp | 0.44 | -0.04 | -8.33% | 338,902 | 190 |
| |
 APGO
| Apollo Silver Corp | 0.26 | 0.015 | 6.12% | 527,505 | 57 |
| |
 MMA
| Midnight Sun Mining Corp | 0.79 | 0.06 | 8.22% | 182,645 | 49 |
| |
 TAU
| Common Stock | 0.69 | 0.06 | 9.52% | 209,140 | 68 |
| |
 LTH
| Lithium Ionic Corp | 0.83 | -0.02 | -2.35% | 174,485 | 36 |
| |
 SGD
| Snowline Gold Corp | 5.74 | 0.03 | 0.53% | 33,518 | 76 |
| |
 AXL
| Arrow Exploration Corp | 0.355 | -0.06 | -14.46% | 548,283 | 107 |
| |
 HSTR
| Heliostar Metals Ltd | 0.88 | 0.06 | 7.32% | 292,959 | 104 |
| |
 NURS
| Hydreight Technologies Inc | 2.01 | -0.09 | -4.29% | 129,612 | 164 |
| |
 AFM
| Alphamin Resources Corp | 0.99 | 0.03 | 3.13% | 264,737 | 142 |
| |
 NICU
| Magna Mining Inc | 1.82 | 0.02 | 1.11% | 145,436 | 97 |
| |
 BNXA
| Banxa Holdings Inc | 1.56 | -0.04 | -2.50% | 154,504 | 130 |
| |
 OGN
| Orogen Royalties Inc | 1.49 | -0.01 | -0.67% | 161,338 | 61 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.98 | 0.01 | 1.03% | 203,190 | 157 |
| |
 LGN
| Logan Energy Corp | 0.69 | -0.01 | -1.43% | 303,140 | 38 |
| |
 MKO
| Mako Mining Corp | 3.97 | 0.08 | 2.06% | 53,608 | 58 |
| |
 BRC
| Blackrock Silver Corp | 0.36 | 0.005 | 1.41% | 617,692 | 85 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
