Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 140.90 | 15.41 | 12.28% | 28,909 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.80 | -1.96 | -41.18% | 730,862 |
| |
 ARTG
| Artemis Gold Inc | 16.03 | 8.23 | 105.51% | 184,912 |
| |
 LMN
| Lumine Group Inc | 36.51 | -0.49 | -1.32% | 51,560 |
| |
 PNG
| Kraken Robotics Inc | 2.23 | 1.14 | 104.59% | 757,148 |
| |
 EU
| Encore Energy Corp | 2.55 | -2.68 | -51.24% | 218,482 |
| |
 QNC
| Quantum Emotion Corp | 0.68 | 0.555 | 444.00% | 1,476,268 |
| |
 NFG
| New Found Gold Corp | 2.52 | -2.18 | -46.38% | 276,853 |
| |
 PTK
| POET Technologies Inc | 5.17 | 3.41 | 193.75% | 160,046 |
| |
 ATX
| Atex Resources Inc | 2.17 | 0.95 | 77.87% | 549,133 |
| |
 SGD
| Snowline Gold Corp | 7.35 | 1.45 | 24.58% | 134,226 |
| |
 BFM
| Bedford Metals Corp | 0.405 | -0.325 | -44.52% | 489,214 |
| |
 SEI
| Sintana Energy Inc | 0.69 | 0.30 | 76.92% | 713,470 |
| |
 WED
| Westaim Corporation | 32.00 | 28.38 | 783.98% | 139,693 |
| |
 AFM
| Alphamin Resources Corp | 0.77 | -0.12 | -13.48% | 638,369 |
| |
 NDA
| Neptune Digital Assets Corp | 1.81 | 1.47 | 432.35% | 535,655 |
| |
 MAU
| Montage Gold Corp | 2.37 | 1.35 | 132.35% | 340,792 |
| |
 FDR
| Founders Metals Inc | 5.50 | 3.80 | 223.53% | 176,898 |
| |
 RML
| Rusoro Mining Ltd | 0.84 | -0.40 | -32.26% | 439,008 |
| |
 ZDC
| Zedcor Inc | 2.97 | 2.39 | 412.07% | 250,821 |
| |
 LUCA
| Luca Mining Corp | 1.12 | 0.865 | 339.22% | 657,396 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.13 | -17.33% | 663,386 |
| |
 PNPN
| Power Metallic Mines Inc | 1.52 | 1.30 | 575.56% | 592,908 |
| |
 HITI
| High Tide Inc | 3.55 | 1.22 | 52.36% | 120,524 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.475 | -0.625 | -56.82% | 367,805 |
| |
 SLI
| Standard Lithium Ltd | 1.97 | 0.23 | 13.22% | 166,223 |
| |
 BIG
| Hercules Metals Corp | 0.64 | -0.15 | -18.99% | 499,707 |
| |
 SGML
| Sigma Lithium Corporation | 17.59 | -3.36 | -16.04% | 18,817 |
| |
 DV
| Dolly Varden Silver Corporation | 1.00 | 0.19 | 23.46% | 304,264 |
| |
 GOT
| Goliath Resources Limited | 1.66 | 0.82 | 97.62% | 230,291 |
| |
 LTH
| Lithium Ionic Corp | 0.89 | -0.11 | -11.00% | 389,423 |
| |
 NICU
| Magna Mining Inc | 1.56 | 1.14 | 271.43% | 244,526 |
| |
 SASK
| Atha Energy Corp | 0.455 | -0.505 | -52.60% | 382,058 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.68 | 0.02 | 3.03% | 370,189 |
| |
 EMO
| Emerita Resources Corp | 1.26 | 0.77 | 157.14% | 272,135 |
| |
 SBBC
| Simply Better Brands Corp | 1.04 | 0.635 | 156.79% | 348,508 |
| |
 FUU
| F3 Uranium Corp | 0.215 | -0.18 | -45.57% | 805,550 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.305 | -0.295 | -49.17% | 521,978 |
| |
 GASX
| NG Energy International Corp | 0.89 | -0.03 | -3.26% | 244,423 |
| |
 AAG
| Aftermath Silver Ltd | 0.54 | 0.285 | 111.76% | 571,706 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.17 | 0.01 | 6.25% | 969,157 |
| |
 CAD
| Colonial Coal International Corp | 1.61 | -0.63 | -28.12% | 94,073 |
| |
 CNC
| Canada Nickel Company Inc | 0.87 | -0.55 | -38.73% | 200,801 |
| |
 TAU
| Common Stock | 0.80 | 0.36 | 81.82% | 323,188 |
| |
 LGN
| Logan Energy Corp | 0.60 | -0.24 | -28.57% | 274,801 |
| |
 ITR
| Integra Resources Corp | 1.56 | 0.41 | 35.65% | 160,971 |
| |
 FWZ
| Fireweed Metals Corp | 1.60 | 0.56 | 53.85% | 155,063 |
| |
 PLUR
| Plurilock Security Inc | 0.32 | 0.28 | 700.00% | 321,645 |
| |
 QTWO
| Q2 Metals Corp | 0.85 | 0.34 | 66.67% | 240,137 |
| |
 RIO
| Rio2 Limited New | 0.72 | 0.36 | 100.00% | 314,241 |
| |
 OGN
| Orogen Royalties Inc | 1.47 | 0.67 | 83.75% | 134,765 |
| |
 NGEN
| Nervgen Pharma Corporation | 2.78 | -0.58 | -17.26% | 67,287 |
| |
 XBOT
| Realbotix Corp | 0.375 | 0.21 | 127.27% | 590,337 |
| |
 GSHR
| Goldshore Resources Inc | 0.265 | 0.13 | 96.30% | 624,871 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.88 | -0.62 | -41.33% | 129,312 |
| |
 TUD
| Tudor Gold Corp | 0.64 | -0.30 | -31.91% | 198,137 |
| |
 LOU
| Lucero Energy Corp | 0.41 | -0.21 | -33.87% | 313,068 |
| |
 AE
| American Eagle Gold Corp | 0.44 | -0.18 | -29.03% | 264,056 |
| |
 MATE
| Blockmate Ventures Inc | 0.14 | 0.10 | 250.00% | 791,570 |
| |
 DE
| Decisive Dividend Corporation | 6.02 | -4.87 | -44.72% | 22,993 |
| |
 LI
| American Lithium Corp | 0.42 | -0.58 | -58.00% | 213,863 |
| |
 HME
| Hemisphere Energy Corp | 1.72 | 0.21 | 13.91% | 91,298 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.42 | 0.21 | 100.00% | 462,435 |
| |
 BRC
| Blackrock Silver Corp | 0.345 | 0.065 | 23.21% | 431,383 |
| |
 LCX
| Lycos Energy Inc | 2.21 | -1.05 | -32.21% | 51,875 |
| |
 NCI
| NTG Clarity Networks Inc | 2.10 | 2.06 | 4,566.67% | 138,997 |
| |
 PWM
| Power Metals Corp | 1.35 | 1.09 | 419.23% | 287,865 |
| |
 HSTR
| Heliostar Metals Ltd | 0.86 | 0.625 | 265.96% | 295,473 |
| |
 AMX
| Amex Exploration Inc | 0.96 | -0.54 | -36.00% | 107,965 |
| |
 GPAC
| Great Pacific Gold Corp | 0.36 | -0.59 | -62.11% | 173,966 |
| |
 ETL
| E3 Lithium Ltd | 0.83 | -0.85 | -50.60% | 111,087 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.08 | 0.34 | 9.09% | 32,873 |
| |
 ARIC
| Awale Resources Limited | 0.465 | 0.33 | 244.44% | 230,902 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.01 | 0.51 | 102.00% | 129,106 |
| |
 OMG
| Omai Gold Mines Corp | 0.35 | 0.235 | 204.35% | 607,060 |
| |
 OIII
| O3 Mining Inc | 1.67 | 0.34 | 25.56% | 103,768 |
| |
 HMR
| Homerun Resources Inc | 1.35 | 0.86 | 175.51% | 97,030 |
| |
 SYH
| Skyharbour Resources Ltd | 0.345 | -0.105 | -23.33% | 322,768 |
| |
 MKO
| Mako Mining Corp | 3.98 | 1.64 | 70.09% | 39,232 |
| |
 NSE
| New Stratus Energy Inc | 0.50 | -0.12 | -19.35% | 243,910 |
| |
 LIFT
| Li FT Power Ltd | 2.52 | -1.90 | -42.99% | 39,065 |
| |
 LIO
| Lion One Metals Limited | 0.315 | -0.225 | -41.67% | 354,532 |
| |
 NBM
| NEO Battery Materials Ltd | 0.69 | 0.515 | 294.29% | 216,813 |
| |
 ODV
| Osisko Development Corp | 1.95 | -1.06 | -35.22% | 46,391 |
| |
 GPUS
| Alset AI Ventures Inc | 0.075 | 0.005 | 7.14% | 1,614,070 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.235 | 0.08 | 51.61% | 495,217 |
| |
 PLSR
| Pulsar Helium Inc | 0.53 | -1.11 | -67.68% | 141,767 |
| |
 MAI
| Minera Alamos Inc | 0.305 | -0.02 | -6.15% | 358,713 |
| |
 DEF
| Defiance Silver Corp | 0.27 | 0.155 | 134.78% | 458,663 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.64 | 0.51 | 392.31% | 209,392 |
| |
 FNM
| First Nordic Metals Corp |  | 0.53 | 0.39 | 278.57% | 328,446 |
|
 MFG
| Mayfair Gold Corp | 1.76 | -0.44 | -20.00% | 56,317 |
| |
 LGC
| Lavras Gold Corp | 2.16 | 1.36 | 170.00% | 55,292 |
| |
 LITH
| Lithium Chile Inc | 0.66 | -0.05 | -7.04% | 153,748 |
| |
 BCM
| Bear Creek Mining Corporation | 0.21 | 0.005 | 2.44% | 291,165 |
| |
 AEC
| Anfield Energy Inc | 0.065 | -0.015 | -18.75% | 1,140,371 |
| |
 KTN
| Kootenay Silver Inc | 1.00 | 0.11 | 12.36% | 93,434 |
| |
 SIG
| Sitka Gold Corp | 0.375 | 0.19 | 102.70% | 353,627 |
| |
 MMA
| Midnight Sun Mining Corp | 0.68 | 0.46 | 209.09% | 232,158 |
| |
 ALV
| Alvopetro Energy Ltd | 4.61 | -1.40 | -23.29% | 21,292 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
