ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSXV Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
447 (43%)
Losers
354 (34%)
Unchanged
226 (22%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.49-0.09-1.97%835,349
Topicus Com IncTOI Topicus Com Inc115.064.073.67%27,182
Artemis Gold IncARTG Artemis Gold Inc14.184.4645.88%186,762
Lumine Group IncLMN Lumine Group Inc41.004.7913.23%50,637
Kraken Robotics IncPNG Kraken Robotics Inc2.611.63166.33%849,180
New Found Gold CorpNFG New Found Gold Corp2.35-1.95-45.35%306,111
POET Technologies IncPTK POET Technologies Inc6.843.99140.00%181,222
Encore Energy CorpEU Encore Energy Corp4.70-1.00-17.54%184,758
Snowline Gold CorpSGD Snowline Gold Corp5.10-0.48-8.60%174,667
The Westaim CorporationWED The Westaim Corporation5.161.1528.68%194,744
Montage Gold CorpMAU Montage Gold Corp2.100.7960.31%450,935
Bedford Metals CorpBFM Bedford Metals Corp0.31-1.89-85.91%660,612
Founders Metals IncFDR Founders Metals Inc4.502.31105.48%180,149
Zedcor IncZDC Zedcor Inc3.362.03152.63%227,777
Abra Silver Resource CorpABRA Abra Silver Resource Corp2.360.073.06%199,938
Alphamin Resources CorpAFM Alphamin Resources Corp1.090.054.81%466,076
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp1.140.86307.14%530,171
Rusoro Mining LtdRML Rusoro Mining Ltd0.90-0.45-33.33%406,579
Sintana Energy IncSEI Sintana Energy Inc1.15-0.13-10.16%400,707
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0.580.023.57%641,199
Reconnaissance Energy Africa LtdRECO Reconnaissance Energy Africa Ltd1.02-0.32-23.88%372,163
Atex Resources IncATX Atex Resources Inc1.450.2116.94%270,004
High Tide IncHITI High Tide Inc4.330.8524.43%107,752
Dolly Varden Silver CorporationDV Dolly Varden Silver Corporation0.92-0.14-13.21%334,267
Standard Lithium LtdSLI Standard Lithium Ltd2.090.4023.67%150,226
Plurilock Security IncPLUR Plurilock Security Inc0.410.1136.67%467,901
Quantum Emotion CorpQNC Quantum Emotion Corp0.4350.325295.45%975,941
Sigma Lithium CorporationSGML Sigma Lithium Corporation15.79-1.36-7.93%18,727
Q2 Metals CorpQTWO Q2 Metals Corp0.780.475155.74%337,552
Lithium Ionic CorpLTH Lithium Ionic Corp0.760.0913.43%420,993
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.40-0.15-27.27%598,838
Power Nickel IncPNPN Power Nickel Inc0.920.2741.54%379,716
Aftermath Silver LtdAAG Aftermath Silver Ltd0.4050.04512.50%619,587
Simply Better Brands CorpSBBC Simply Better Brands Corp1.010.2736.49%371,308
Magna Mining IncNICU Magna Mining Inc1.420.6686.84%231,458
Colonial Coal International CorpCAD Colonial Coal International Corp1.86-0.43-18.78%101,713
Andean Precious Metals CorpAPM Andean Precious Metals Corp1.230.2829.47%191,017
Hercules Metals CorpBIG Hercules Metals Corp0.54-0.01-1.82%395,177
Luca Mining CorpLUCA Luca Mining Corp0.540.023.85%431,586
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.175-0.09-33.96%961,294
Atha Energy CorpSASK Atha Energy Corp0.63-0.06-8.70%341,323
Fireweed Metals CorpFWZ Fireweed Metals Corp1.420.2319.33%169,479
Rio2 Limited NewRIO Rio2 Limited New0.600.10521.21%352,252
F3 Uranium CorpFUU F3 Uranium Corp0.25-0.10-28.57%787,243
Goldshore Resources IncGSHR Goldshore Resources Inc0.24-0.02-7.69%677,330
Canada Nickel Company IncCNC Canada Nickel Company Inc0.92-0.31-25.20%195,723
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0.710.1118.33%292,159
Goliath Resources LimitedGOT Goliath Resources Limited1.040.1213.04%169,425
American Eagle Gold CorpAE American Eagle Gold Corp0.630.035.00%305,783
Tudor Gold CorpTUD Tudor Gold Corp0.67-0.04-5.63%223,030
Orogen Royalties IncOGN Orogen Royalties Inc1.280.1513.27%143,242
NG Energy International CorpGASX NG Energy International Corp1.100.021.85%194,722
Atlas Engineered Products LtdAEP Atlas Engineered Products Ltd1.23-0.16-11.51%149,607
Homerun Resources IncHMR Homerun Resources Inc1.300.075.69%113,663
Logan Energy CorpLGN Logan Energy Corp0.69-0.15-17.86%230,949
NTG Clarity Networks IncNCI NTG Clarity Networks Inc1.620.81100.00%135,588
Mawson Gold LimitedMAW Mawson Gold Limited0.930.2434.78%193,078
Amex Exploration IncAMX Amex Exploration Inc1.10-0.42-27.63%134,644
Integra Resources CorpITR Integra Resources Corp1.29-0.09-6.52%129,376
American Lithium CorpLI American Lithium Corp0.53-0.26-32.91%210,433
NEO Battery Materials LtdNBM NEO Battery Materials Ltd0.650.525420.00%317,480
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd0.285-0.09-24.00%501,885
Blackrock Silver CorpBRC Blackrock Silver Corp0.3650.11546.00%418,866
Tornado Infrastructure Equipment LtdTGH Tornado Infrastructure Equipment Ltd1.100.1414.58%145,175
O3 Mining IncOIII O3 Mining Inc1.650.4638.66%134,306
Hemisphere Energy CorpHME Hemisphere Energy Corp1.840.158.88%85,226
E3 Lithium LtdETL E3 Lithium Ltd0.94-0.56-37.33%128,147
Heliostar Metals LtdHSTR Heliostar Metals Ltd0.590.335131.37%301,904
Emerita Resources CorpEMO Emerita Resources Corp1.160.64123.08%197,420
Nervgen Pharma CorporationNGEN Nervgen Pharma Corporation3.000.7432.74%56,150
Sitka Gold CorpSIG Sitka Gold Corp0.3450.175102.94%462,982
Decisive Dividend CorporationDE Decisive Dividend Corporation5.85-1.31-18.30%22,428
Li FT Power LtdLIFT Li FT Power Ltd2.69-1.21-31.03%45,159
California Nanotechnologies CorpCNO California Nanotechnologies Corp0.820.42105.00%125,655
Lion One Metals LimitedLIO Lion One Metals Limited0.265-0.23-46.46%414,816
Simply Solventless Concentrates LtdHASH Simply Solventless Concentrates Ltd0.640.39156.00%248,553
Minera Alamos IncMAI Minera Alamos Inc0.26-0.05-16.13%421,308
Metalla Royalty and Streaming LtdMTA Metalla Royalty and Streaming Ltd3.70-0.32-7.96%30,326
Mako Mining CorpMKO Mako Mining Corp2.83-0.52-15.52%38,716
Anfield Energy IncAEC Anfield Energy Inc0.080.0056.67%1,222,464
Bear Creek Mining CorporationBCM Bear Creek Mining Corporation0.36-0.01-2.70%280,157
Apollo Silver CorpAPGO Apollo Silver Corp0.2250.05532.35%489,591
Lavras Gold CorpLGC Lavras Gold Corp2.200.7147.65%49,112
Outcrop Silver & Gold CorporationOCG Outcrop Silver & Gold Corporation0.20-0.045-18.37%441,975
Defiance Silver CorpDEF Defiance Silver Corp0.18-0.09-33.33%457,509
Osisko Development CorpODV Osisko Development Corp2.54-0.12-4.51%41,287
New Stratus Energy IncNSE New Stratus Energy Inc0.445-0.035-7.29%209,084
Alaska Energy Metals CorporationAEMC Alaska Energy Metals Corporation0.11-0.03-21.43%478,869
Kootenay Silver IncKTN Kootenay Silver Inc0.94-0.18-16.07%91,875
Skyharbour Resources LtdSYH Skyharbour Resources Ltd0.355-0.04-10.13%267,543
Common StockTAU Common Stock0.58-0.06-9.37%153,737
Blockmate Ventures IncMATE Blockmate Ventures Inc0.2250.175350.00%750,529
First Nordic Metals CorpFNM First Nordic Metals Corp0.3450.0051.47%302,908
Zoomd Technologies LtdZOMD Zoomd Technologies Ltd0.800.68566.67%209,943
American Creek Resources LtdAMK American Creek Resources Ltd0.2650.0951.43%373,737
Bluestone Resources IncBSR Bluestone Resources Inc0.305-0.04-11.59%320,890
Lucero Energy CorpLOU Lucero Energy Corp0.39-0.18-31.58%213,799
Tiny LtdTINY Tiny Ltd1.51-0.68-31.05%55,926
Biorem IncBRM Biorem Inc3.141.0248.11%35,480
Surge Battery Metals IncNILI Surge Battery Metals Inc0.36-0.02-5.26%250,538

Your Recent History

Delayed Upgrade Clock