Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 2.23 | 0.11 | 5.19% | 1,199,141 | 1,527 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.80 | 0.05 | 1.82% | 915,213 | 1,323 |
| |
 EU
| Encore Energy Corp | 2.55 | 0.11 | 4.51% | 757,369 | 1,239 |
| |
 NDA
| Neptune Digital Assets Corp | 1.81 | 0.31 | 20.67% | 884,264 | 1,076 |
| |
 NFG
| New Found Gold Corp | 2.52 | 0.13 | 5.44% | 495,963 | 884 |
| |
 PNPN
| Power Metallic Mines Inc | 1.52 | 0.08 | 5.56% | 890,438 | 839 |
| |
 SGD
| Snowline Gold Corp | 7.35 | 0.71 | 10.69% | 355,953 | 810 |
| |
 EMO
| Emerita Resources Corp | 1.26 | -0.06 | -4.55% | 699,849 | 649 |
| |
 FDR
| Founders Metals Inc | 5.50 | 0.05 | 0.92% | 225,472 | 563 |
| |
 ARTG
| Artemis Gold Inc | 16.03 | 0.20 | 1.26% | 136,732 | 492 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1.48 | 0.11 | 8.03% | 103,187 | 476 |
| |
 QNC
| Quantum Emotion Corp | 0.68 | 0.04 | 6.25% | 1,590,495 | 464 |
| |
 PWM
| Power Metals Corp | 1.35 | 0.18 | 15.38% | 1,017,090 | 428 |
| |
 TOI
| Topicus Com Inc | 140.90 | 1.80 | 1.29% | 48,489 | 415 |
| |
 ATX
| Atex Resources Inc | 2.17 | 0.03 | 1.40% | 227,803 | 411 |
| |
 GOT
| Goliath Resources Limited | 1.66 | 0.12 | 7.79% | 455,573 | 381 |
| |
 LUCA
| Luca Mining Corp | 1.12 | 0.00 | 0.00% | 734,059 | 365 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | 0.02 | 3.33% | 1,666,306 | 362 |
| |
 ITR
| Integra Resources Corp | 1.56 | 0.03 | 1.96% | 391,538 | 335 |
| |
 FL
| Frontier Lithium Inc |  | 0.68 | -0.11 | -13.92% | 673,890 | 331 |
|
 OM
| Osisko Metals Incorporated | 0.425 | 0.01 | 2.41% | 1,484,076 | 322 |
| |
 SLI
| Standard Lithium Ltd | | 1.97 | 0.19 | 10.67% | 124,846 | 321 |
|
 CNC
| Canada Nickel Company Inc | 0.87 | 0.00 | 0.00% | 728,425 | 295 |
| |
 NICU
| Magna Mining Inc | 1.56 | 0.04 | 2.63% | 226,357 | 285 |
| |
 TAU
| Common Stock | 0.80 | -0.02 | -2.44% | 376,827 | 278 |
| |
 SLG
| San Lorenzo Gold Corp | 0.25 | 0.03 | 13.64% | 2,394,318 | 256 |
| |
 ZDC
| Zedcor Inc | 2.97 | 0.12 | 4.21% | 128,538 | 249 |
| |
 LMN
| Lumine Group Inc | 36.51 | -0.03 | -0.08% | 34,302 | 239 |
| |
 AAG
| Aftermath Silver Ltd | 0.54 | 0.065 | 13.68% | 1,154,380 | 234 |
| |
 PTK
| POET Technologies Inc | 5.17 | 0.02 | 0.39% | 90,000 | 233 |
| |
 HME
| Hemisphere Energy Corp | 1.72 | -0.07 | -3.91% | 310,063 | 231 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.17 | -0.005 | -2.86% | 2,899,474 | 228 |
| |
 SEI
| Sintana Energy Inc | 0.69 | -0.03 | -4.17% | 434,007 | 215 |
| |
 MAU
| Montage Gold Corp | 2.37 | 0.05 | 2.16% | 96,759 | 191 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.52 | -0.08 | -2.22% | 85,338 | 190 |
| |
 AFM
| Alphamin Resources Corp | 0.77 | 0.07 | 10.00% | 1,549,278 | 189 |
| |
 BCM
| Bear Creek Mining Corporation | 0.21 | -0.01 | -4.55% | 1,216,225 | 184 |
| |
 APGO
| Apollo Silver Corp | 0.295 | 0.045 | 18.00% | 1,454,832 | 160 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.235 | 0.025 | 11.90% | 531,817 | 152 |
| |
 ALDE
| Aldebaran Resources Inc | 2.00 | 0.24 | 13.64% | 167,200 | 149 |
| |
 NCAU
| Newcore Gold Ltd | 0.41 | 0.00 | 0.00% | 382,789 | 149 |
| |
 FUU
| F3 Uranium Corp | 0.215 | 0.015 | 7.50% | 774,526 | 140 |
| |
 LTC
| Lotus Creek Exploration Inc | 1.31 | -0.03 | -2.24% | 84,340 | 134 |
| |
 OMG
| Omai Gold Mines Corp | 0.35 | 0.01 | 2.94% | 854,139 | 134 |
| |
 LTH
| Lithium Ionic Corp | 0.89 | 0.02 | 2.30% | 282,486 | 132 |
| |
 NCI
| NTG Clarity Networks Inc | 2.10 | 0.16 | 8.25% | 71,119 | 129 |
| |
 DBG
| Doubleview Gold Corp | 0.62 | 0.06 | 10.71% | 475,653 | 126 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.42 | 0.05 | 13.51% | 839,399 | 125 |
| |
 DV
| Dolly Varden Silver Corporation | 1.00 | 0.05 | 5.26% | 198,819 | 125 |
| |
 NSE
| New Stratus Energy Inc | 0.50 | -0.03 | -5.66% | 1,068,410 | 122 |
| |
 KDK
| Kodiak Copper Corp | 0.42 | -0.015 | -3.45% | 110,434 | 119 |
| |
 HITI
| High Tide Inc | 3.55 | 0.08 | 2.31% | 25,438 | 117 |
| |
 GSHR
| Goldshore Resources Inc | 0.265 | -0.01 | -3.64% | 1,504,595 | 117 |
| |
 CAD
| Colonial Coal International Corp | 1.61 | 0.01 | 0.63% | 123,335 | 116 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 0.74 | 0.07 | 10.45% | 426,698 | 116 |
| |
 BOGO
| Borealis Mining Company Limited | 0.55 | 0.02 | 3.77% | 685,720 | 115 |
| |
 LIO
| Lion One Metals Limited | 0.315 | 0.02 | 6.78% | 874,592 | 115 |
| |
 GRSL
| GR Silver Mining Ltd | 0.20 | 0.025 | 14.29% | 651,421 | 113 |
| |
 EML
| Electric Metals USA Limited | 0.175 | 0.035 | 25.00% | 626,400 | 110 |
| |
 FNM
| First Nordic Metals Corp | | 0.53 | -0.01 | -1.85% | 313,718 | 110 |
|
 CVV
| CanAlaska Uranium Ltd | 0.68 | -0.02 | -2.86% | 205,419 | 108 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.01 | -0.04 | -3.81% | 180,241 | 107 |
| |
 SSV
| Southern Silver Exploration Corp | 0.22 | 0.01 | 4.76% | 1,149,950 | 107 |
| |
 DEFN
| Defense Metals Corp | 0.19 | 0.035 | 22.58% | 640,389 | 106 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 1.05 | -0.02 | -1.87% | 117,426 | 105 |
| |
 HSTR
| Heliostar Metals Ltd | 0.86 | 0.09 | 11.69% | 139,679 | 104 |
| |
 SGML
| Sigma Lithium Corporation | 17.59 | 1.29 | 7.91% | 12,885 | 103 |
| |
 FPC
| Falco Resources Ltd | 0.16 | -0.015 | -8.57% | 814,375 | 103 |
| |
 XBOT
| Realbotix Corp | 0.375 | -0.035 | -8.54% | 269,750 | 102 |
| |
 RIO
| Rio2 Limited New | 0.72 | 0.01 | 1.41% | 367,890 | 101 |
| |
 BIG
| Hercules Metals Corp | 0.64 | 0.02 | 3.23% | 273,188 | 96 |
| |
 WED
| Westaim Corporation | 32.00 | 0.55 | 1.75% | 21,341 | 94 |
| |
 PREM
| Premium Resources Ltd | 0.365 | 0.025 | 7.35% | 139,466 | 93 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.305 | 0.035 | 12.96% | 271,209 | 92 |
| |
 ODV
| Osisko Development Corp | 1.95 | 0.10 | 5.41% | 62,883 | 90 |
| |
 AE
| American Eagle Gold Corp | 0.44 | 0.01 | 2.33% | 279,500 | 89 |
| |
 TUD
| Tudor Gold Corp | 0.64 | 0.03 | 4.92% | 166,004 | 88 |
| |
 RUA
| Rua Gold Inc | 0.62 | 0.05 | 8.77% | 104,655 | 86 |
| |
 DGHI
| Digihost Technology Inc | 1.98 | 0.16 | 8.79% | 12,180 | 83 |
| |
 GPUS
| Alset AI Ventures Inc | 0.075 | 0.00 | 0.00% | 966,691 | 83 |
| |
 BRVO
| Bravo Mining Corp | 2.10 | -0.18 | -7.89% | 36,712 | 82 |
| |
 BRC
| Blackrock Silver Corp | 0.345 | 0.025 | 7.81% | 263,531 | 81 |
| |
 SSVR
| Summa Silver Corp | 0.34 | 0.01 | 3.03% | 368,192 | 79 |
| |
 SYH
| Skyharbour Resources Ltd | 0.345 | 0.01 | 2.99% | 227,186 | 78 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.475 | 0.015 | 3.26% | 105,616 | 78 |
| |
 FWZ
| Fireweed Metals Corp | 1.60 | 0.02 | 1.27% | 123,897 | 78 |
| |
 AMK
| American Creek Resources Ltd | 0.105 | -0.005 | -4.55% | 308,200 | 77 |
| |
 ELE
| Elemental Altus Royalties Corp | 1.20 | 0.01 | 0.84% | 74,386 | 76 |
| |
 NILI
| Surge Battery Metals Inc | 0.39 | 0.04 | 11.43% | 228,710 | 76 |
| |
 NEXG
| Nexgold Mining Corp | 0.71 | 0.06 | 9.23% | 217,275 | 74 |
| |
 OGN
| Orogen Royalties Inc | 1.47 | 0.02 | 1.38% | 114,794 | 74 |
| |
 HHH
| Helius Minerals Limited | | 0.28 | 0.17 | 154.55% | 293,727 | 69 |
|
 SASK
| Atha Energy Corp | 0.455 | 0.025 | 5.81% | 131,305 | 68 |
| |
 BRM
| Biorem Inc | 2.49 | 0.11 | 4.62% | 49,187 | 68 |
| |
 FAN
| First Atlantic Nickel Corp | 0.28 | 0.00 | 0.00% | 321,500 | 67 |
| |
 ELBM
| Electra Battery Materials Corporation | 2.30 | -0.04 | -1.71% | 13,668 | 67 |
| |
 SVE
| Silver One Resources Inc | 0.25 | 0.03 | 13.64% | 329,306 | 67 |
| |
 EMPR
| Empress Royalty Corp | 0.385 | 0.00 | 0.00% | 278,806 | 65 |
| |
 MMY
| Monument Mining Limited | 0.325 | 0.00 | 0.00% | 331,247 | 65 |
| |
 OZ
| Valkea Resources Corp | 0.405 | 0.005 | 1.25% | 344,878 | 65 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
