Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AFM
| Alphamin Resources Corp | 0.77 | 0.17 | 28.33% | 3,758,238 | 1,392 |
| |
 SEI
| Sintana Energy Inc | 0.50 | 0.045 | 9.89% | 1,826,066 | 414 |
| |
 CCB
| Canada Carbon Inc | 0.01 | 0.00 | 0.00% | 1,728,900 | 21 |
| |
 LG
| Lahontan Gold Corp | 0.06 | 0.01 | 20.00% | 1,599,520 | 42 |
| |
 BBB
| Brixton Metals Corporation | 0.065 | 0.005 | 8.33% | 1,584,320 | 33 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.45 | 0.075 | 20.00% | 1,580,283 | 489 |
| |
 AIR
| Clean Air Metals Inc | 0.045 | 0.00 | 0.00% | 1,464,500 | 52 |
| |
 ACU
| Aurora Solar Technologies Inc | 0.01 | 0.00 | 0.00% | 1,446,851 | 18 |
| |
 PWM
| Power Metals Corp | 0.74 | 0.00 | 0.00% | 1,440,804 | 506 |
| |
 MAU
| Montage Gold Corp | 3.34 | 0.33 | 10.96% | 1,412,176 | 2,076 |
| |
 TAU
| Common Stock | 0.81 | 0.06 | 8.00% | 1,393,050 | 205 |
| |
 GSHR
| Goldshore Resources Inc | 0.335 | 0.035 | 11.67% | 1,341,446 | 194 |
| |
 NDA
| Neptune Digital Assets Corp | 1.55 | 0.24 | 18.32% | 1,335,406 | 853 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.16 | 0.28 | 14.89% | 1,284,521 | 1,523 |
| |
 PNG
| Kraken Robotics Inc | 2.33 | 0.21 | 9.91% | 1,270,867 | 1,864 |
| |
 GPUS
| Alset AI Ventures Inc | 0.06 | 0.01 | 20.00% | 1,263,631 | 81 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.63 | 0.06 | 10.53% | 1,235,529 | 226 |
| |
 AAG
| Aftermath Silver Ltd | 0.445 | 0.055 | 14.10% | 1,204,252 | 328 |
| |
 MATE
| Blockmate Ventures Inc | 0.075 | 0.01 | 15.38% | 1,194,359 | 92 |
| |
 HSTR
| Heliostar Metals Ltd | 1.03 | 0.17 | 19.77% | 1,191,055 | 691 |
| |
 CRI
| Churchill Resources Inc | 0.01 | 0.00 | 0.00% | 1,184,000 | 4 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.16 | 0.015 | 10.34% | 1,172,534 | 176 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.20 | 0.07 | 53.85% | 1,163,826 | 135 |
| |
 AERO
| Aero Energy Limited | 0.025 | -0.005 | -16.67% | 1,042,000 | 45 |
| |
 GXU
| GoviEx Uranium Inc | 0.045 | -0.005 | -10.00% | 1,010,578 | 46 |
| |
 OMG
| Omai Gold Mines Corp | 0.385 | 0.025 | 6.94% | 1,002,946 | 213 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.73 | 0.05 | 7.35% | 999,438 | 373 |
| |
 PNPN
| Power Metallic Mines Inc | 1.26 | 0.14 | 12.50% | 987,660 | 587 |
| |
 QNC
| Quantum Emotion Corp | 0.60 | 0.07 | 13.21% | 975,567 | 281 |
| |
 DRY
| Dryden Gold Corp | 0.15 | 0.00 | 0.00% | 965,848 | 128 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 0.69 | 0.00 | 0.00% | 950,890 | 389 |
| |
 SCD
| Scandium Canada Ltd | 0.015 | -0.005 | -25.00% | 947,331 | 13 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1.43 | 0.12 | 9.16% | 919,570 | 114 |
| |
 AUMB
| 1911 Gold Corporation | 0.205 | 0.04 | 24.24% | 899,946 | 128 |
| |
 APGO
| Apollo Silver Corp | 0.285 | 0.04 | 16.33% | 889,971 | 123 |
| |
 DEF
| Defiance Silver Corp | 0.245 | 0.06 | 32.43% | 858,559 | 148 |
| |
 OGO
| Organto Foods Inc | 0.175 | -0.015 | -7.89% | 847,635 | 61 |
| |
 LOT
| TomaGold Corporation | 0.02 | 0.00 | 0.00% | 808,705 | 21 |
| |
 GCX
| Granite Creek Copper Ltd | 0.015 | 0.00 | 0.00% | 806,500 | 18 |
| |
 ROS
| Roscan Gold Corporation | 0.05 | 0.00 | 0.00% | 801,046 | 23 |
| |
 RIO
| Rio2 Limited New | 0.83 | 0.05 | 6.41% | 797,805 | 254 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.27 | 0.015 | 5.88% | 780,173 | 88 |
| |
 MIM
| Mimedia Holdings Inc | 0.465 | 0.005 | 1.09% | 772,000 | 66 |
| |
 ITR
| Integra Resources Corp | 1.78 | 0.20 | 12.66% | 769,536 | 1,381 |
| |
 NFG
| New Found Gold Corp | 1.53 | 0.12 | 8.51% | 740,613 | 1,024 |
| |
 PTX
| PTX Metals Inc | 0.10 | -0.005 | -4.76% | 734,800 | 63 |
| |
 BYN
| Banyan Gold Corp | 0.235 | 0.015 | 6.82% | 729,773 | 141 |
| |
 MAI
| Minera Alamos Inc | 0.34 | 0.025 | 7.94% | 714,630 | 65 |
| |
 SIG
| Sitka Gold Corp | 0.51 | 0.02 | 4.08% | 710,405 | 114 |
| |
 FAN
| First Atlantic Nickel Corp | 0.245 | 0.045 | 22.50% | 679,780 | 101 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.065 | 0.025 | 62.50% | 679,745 | 43 |
| |
 BRC
| Blackrock Silver Corp | 0.30 | 0.02 | 7.14% | 677,005 | 178 |
| |
 EMO
| Emerita Resources Corp | 1.32 | 0.10 | 8.20% | 666,549 | 636 |
| |
 ECR
| Cartier Resources Inc | 0.10 | 0.00 | 0.00% | 664,018 | 25 |
| |
 NICU
| Magna Mining Inc | 1.42 | 0.17 | 13.60% | 661,316 | 588 |
| |
 FUU
| F3 Uranium Corp | 0.185 | 0.01 | 5.71% | 661,002 | 278 |
| |
 SYH
| Skyharbour Resources Ltd | 0.31 | 0.015 | 5.08% | 657,764 | 235 |
| |
 ETU
| E2gold Inc | 0.005 | 0.00 | 0.00% | 649,461 | 10 |
| |
 MMY
| Monument Mining Limited | 0.395 | 0.02 | 5.33% | 630,210 | 76 |
| |
 MGM
| Maple Gold Mines Ltd | 0.07 | 0.005 | 7.69% | 627,163 | 56 |
| |
 MOG
| Mogotes Metals Inc | 0.135 | 0.01 | 8.00% | 607,137 | 23 |
| |
 GT
| GT Resources Inc | 0.025 | 0.005 | 25.00% | 603,081 | 25 |
| |
 TECT
| Tectonic Metals Inc | 0.045 | 0.005 | 12.50% | 577,018 | 29 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.21 | 0.035 | 20.00% | 574,871 | 112 |
| |
 EQTY
| Equity Metals Corporation | 0.20 | 0.035 | 21.21% | 551,304 | 86 |
| |
 GOT
| Goliath Resources Limited | 1.59 | 0.20 | 14.39% | 546,763 | 497 |
| |
 MAE
| Maritime Resources Corp | 0.09 | 0.005 | 5.88% | 543,000 | 30 |
| |
 VO
| ValOre Metals Corp | 0.075 | 0.02 | 36.36% | 540,500 | 23 |
| |
 AISX
| Aisix Solutions Inc | 0.03 | 0.00 | 0.00% | 538,000 | 13 |
| |
 GGA
| Goldgroup Mining Inc | 0.79 | 0.03 | 3.95% | 536,988 | 139 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.21 | 0.025 | 13.51% | 536,917 | 117 |
| |
 BIG
| Hercules Metals Corp | 0.59 | 0.06 | 11.32% | 524,239 | 137 |
| |
 AGX
| Silver X Mining Corp | 0.15 | 0.025 | 20.00% | 520,317 | 81 |
| |
 MMA
| Midnight Sun Mining Corp | 0.55 | 0.07 | 14.58% | 519,103 | 69 |
| |
 SBBC
| Simply Better Brands Corp | 0.95 | 0.04 | 4.40% | 518,320 | 157 |
| |
 OMI
| Orosur Mining Inc | 0.205 | -0.01 | -4.65% | 517,962 | 84 |
| |
 RDS
| Radisson Mining Resources Inc | 0.34 | 0.045 | 15.25% | 517,154 | 74 |
| |
 AEC
| Anfield Energy Inc | 0.055 | 0.00 | 0.00% | 514,000 | 22 |
| |
 GRSL
| GR Silver Mining Ltd | 0.155 | 0.03 | 24.00% | 498,246 | 87 |
| |
 RVG
| Revival Gold Inc | 0.385 | 0.045 | 13.24% | 489,596 | 126 |
| |
 PX
| Pelangio Exploration Inc | 0.085 | 0.005 | 6.25% | 486,071 | 33 |
| |
 CELL
| Grid Battery Metals Inc | 0.03 | 0.00 | 0.00% | 481,400 | 13 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.055 | 0.005 | 10.00% | 472,335 | 40 |
| |
 WCU
| World Copper Ltd | 0.04 | -0.005 | -11.11% | 471,000 | 23 |
| |
 REC
| Record Resources Inc | 0.06 | 0.01 | 20.00% | 469,000 | 32 |
| |
 CSTR
| CryptoStar Corp | 0.015 | 0.005 | 50.00% | 459,644 | 34 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.28 | 0.02 | 7.69% | 456,000 | 116 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.065 | 0.00 | 0.00% | 448,523 | 53 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.52 | 0.00 | 0.00% | 435,798 | 279 |
| |
 CCE
| Commerce Resources Corp | 0.07 | 0.01 | 16.67% | 433,000 | 18 |
| |
 HVG
| Harvest Gold Corp | 0.03 | 0.005 | 20.00% | 432,932 | 23 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.11 | 0.00 | 0.00% | 422,400 | 18 |
| |
 AXL
| Arrow Exploration Corp | 0.32 | 0.03 | 10.34% | 418,996 | 82 |
| |
 ROCK
| Eros Resources Corp | 0.05 | 0.005 | 11.11% | 414,750 | 7 |
| |
 LGN
| Logan Energy Corp | 0.60 | 0.08 | 15.38% | 412,351 | 80 |
| |
 ARTG
| Artemis Gold Inc | 17.25 | 1.24 | 7.75% | 404,608 | 1,428 |
| |
 AGA
| Silver47 Exploration Corp | 0.62 | 0.09 | 16.98% | 403,400 | 72 |
| |
 B
| BCM Resources Corp | 0.15 | 0.015 | 11.11% | 400,369 | 31 |
| |
 MTLO
| Martello Technologies Group Inc | 0.01 | 0.00 | 0.00% | 400,000 | 3 |
| |
 SME
| Sama Resources Inc | 0.07 | 0.00 | 0.00% | 396,000 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
