We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 8,612,252 | 146 |
| |
 RSLV
| Reyna Silver Corp | 0.07 | 0.00 | 0.00% | 3,046,525 | 42 |
| |
 LIO
| Lion One Metals Limited | 0.30 | -0.085 | -22.08% | 3,033,449 | 854 |
| |
 OMG
| Omai Gold Mines Corp | 0.43 | -0.03 | -6.52% | 2,466,062 | 362 |
| |
 NDA
| Neptune Digital Assets Corp | 1.94 | -0.12 | -5.83% | 2,366,815 | 2,772 |
| |
 KLM
| Kermode Resources Ltd | 0.005 | 0.00 | 0.00% | 2,083,523 | 5 |
| |
 GPUS
| Alset AI Ventures Inc | 0.10 | -0.015 | -13.04% | 1,830,505 | 155 |
| |
 YGT
| Gold Terra Resource Corp | 0.08 | 0.01 | 14.29% | 1,758,188 | 79 |
| |
 LUCA
| Luca Mining Corp | 0.97 | 0.06 | 6.59% | 1,708,637 | 525 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.325 | -0.01 | -2.99% | 1,633,567 | 99 |
| |
 MATE
| Blockmate Ventures Inc | 0.255 | 0.025 | 10.87% | 1,441,013 | 193 |
| |
 SEI
| Sintana Energy Inc | 0.72 | 0.01 | 1.41% | 1,341,769 | 325 |
| |
 AUUA
| ALUULA Composites Inc | 0.065 | 0.00 | 0.00% | 1,329,000 | 23 |
| |
 JUGR
| Juggernaut Exploration Ltd | 0.095 | 0.015 | 18.75% | 1,264,655 | 122 |
| |
 ENTG
| Entourage Health Corp | 0.005 | 0.00 | 0.00% | 1,181,340 | 43 |
| |
 QNC
| Quantum Emotion Corp | 0.68 | -0.02 | -2.86% | 1,179,579 | 495 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.16 | 0.005 | 3.23% | 1,164,101 | 74 |
| |
 FKM
| Fokus Mining Corporation | 0.14 | -0.02 | -12.50% | 1,085,048 | 58 |
| |
 TBX
| Turmalina Metals Corp | 0.075 | -0.005 | -6.25% | 1,059,198 | 49 |
| |
 FMT
| Fuerte Metals Corporation | 0.91 | -0.04 | -4.21% | 1,054,500 | 17 |
| |
 TUK
| Tuktu Resources Ltd | 0.155 | 0.005 | 3.33% | 1,038,257 | 111 |
| |
 OMM
| Omineca Mining and Metals Ltd | 0.045 | -0.01 | -18.18% | 1,012,300 | 38 |
| |
 OCO
| Oroco Resource Corp | 0.235 | -0.035 | -12.96% | 1,002,540 | 131 |
| |
 PNPN
| Power Nickel Inc | 1.88 | 0.34 | 22.08% | 939,899 | 1,330 |
| |
 AGMR
| Silver Mountain Resources Inc | 0.05 | -0.01 | -16.67% | 930,200 | 37 |
| |
 XGC
| Xali Gold Corp | 0.04 | 0.00 | 0.00% | 896,000 | 9 |
| |
 DRY
| Dryden Gold Corp | 0.13 | -0.01 | -7.14% | 846,942 | 91 |
| |
 MMY
| Monument Mining Limited | 0.35 | -0.02 | -5.41% | 838,000 | 82 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.07 | -0.01 | -0.25% | 834,437 | 1,292 |
| |
 CPL
| Copper Lake Resources Ltd | 0.01 | 0.00 | 0.00% | 830,000 | 7 |
| |
 EMO
| Emerita Resources Corp | 1.68 | 0.09 | 5.66% | 822,785 | 869 |
| |
 HPM
| Halcones Precious Metals Corp | 0.075 | 0.005 | 7.14% | 791,000 | 20 |
| |
 FTZ
| Fitzroy Minerals Inc | 0.15 | -0.005 | -3.23% | 778,818 | 42 |
| |
 AISX
| Aisix Solutions Inc | 0.045 | 0.005 | 12.50% | 778,417 | 36 |
| |
 DEF
| Defiance Silver Corp | 0.245 | 0.005 | 2.08% | 772,863 | 84 |
| |
 TNR
| TNR Gold Corp | 0.055 | 0.01 | 22.22% | 750,486 | 27 |
| |
 B
| BCM Resources Corp | 0.07 | 0.01 | 16.67% | 748,343 | 157 |
| |
 ERA
| Elcora Advanced Materials Corp | 0.015 | 0.00 | 0.00% | 737,109 | 18 |
| |
 NICU
| Magna Mining Inc | 1.69 | -0.15 | -8.15% | 728,874 | 785 |
| |
 PGLD
| P2 Gold Inc | 0.09 | 0.015 | 20.00% | 680,155 | 43 |
| |
 CLCO
| Culico Metals Inc | 0.14 | 0.015 | 12.00% | 647,933 | 75 |
| |
 CRD
| Copper Road Resources Inc | 0.02 | 0.005 | 33.33% | 638,000 | 16 |
| |
 THX
| Thor Explorations Ltd | 0.40 | 0.025 | 6.67% | 637,789 | 85 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.14 | 0.005 | 3.70% | 625,107 | 57 |
| |
 PLY
| Playfair Mining Ltd | 0.02 | 0.00 | 0.00% | 600,500 | 12 |
| |
 WPG
| West Point Gold Corp | 0.36 | 0.00 | 0.00% | 596,406 | 36 |
| |
 MAE
| Maritime Resources Corp | 0.075 | 0.00 | 0.00% | 594,191 | 30 |
| |
 GSHR
| Goldshore Resources Inc | 0.30 | 0.005 | 1.69% | 578,000 | 155 |
| |
 BRO
| Barksdale Resources Corp | 0.12 | 0.015 | 14.29% | 572,000 | 200 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.02 | -2.86% | 571,004 | 134 |
| |
 ATX
| Atex Resources Inc | 2.06 | -0.08 | -3.74% | 561,546 | 982 |
| |
 HAN
| Hannan Metals Ltd | 0.96 | 0.24 | 33.33% | 560,714 | 177 |
| |
 THRM
| Therma Bright Inc | 0.035 | -0.005 | -12.50% | 553,550 | 17 |
| |
 PNG
| Kraken Robotics Inc | 2.59 | -0.06 | -2.26% | 551,337 | 875 |
| |
 MIM
| Mimedia Holdings Inc | 0.55 | 0.00 | 0.00% | 544,000 | 94 |
| |
 SCD
| Scandium Canada Ltd | 0.015 | -0.005 | -25.00% | 540,000 | 8 |
| |
 GRSL
| GR Silver Mining Ltd | 0.175 | -0.005 | -2.78% | 539,004 | 115 |
| |
 TG
| Trifecta Gold Ltd | 0.24 | 0.06 | 33.33% | 535,789 | 131 |
| |
 BTCW
| Bitcoin Well Inc | 0.17 | -0.01 | -5.56% | 526,976 | 98 |
| |
 ATOM
| Atomic Minerals Corporation | 0.03 | 0.005 | 20.00% | 524,880 | 14 |
| |
 MMA
| Midnight Sun Mining Corp | 0.88 | 0.08 | 10.00% | 514,447 | 104 |
| |
 AEC
| Anfield Energy Inc | 0.08 | 0.00 | 0.00% | 504,564 | 36 |
| |
 AFM
| Alphamin Resources Corp | 0.96 | 0.00 | 0.00% | 504,360 | 298 |
| |
 CANB
| Canadabis Capital Inc | 0.07 | 0.02 | 40.00% | 496,800 | 24 |
| |
 ABI
| Abcourt Mines Inc | 0.055 | 0.00 | 0.00% | 495,636 | 17 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.205 | -0.005 | -2.38% | 491,565 | 238 |
| |
 RYE
| Rhyolite Resources Ltd | 0.13 | 0.035 | 36.84% | 489,000 | 20 |
| |
 VO
| ValOre Metals Corp | 0.075 | 0.01 | 15.38% | 486,393 | 80 |
| |
 ITR
| Integra Resources Corp | 1.63 | 0.00 | 0.00% | 482,531 | 561 |
| |
 SIC
| Sokoman Minerals Corporation | 0.055 | 0.00 | 0.00% | 478,500 | 25 |
| |
 APGO
| Apollo Silver Corp | 0.245 | -0.02 | -7.55% | 473,281 | 71 |
| |
 CERT
| Cerrado Gold Inc | 0.355 | -0.03 | -7.79% | 467,644 | 135 |
| |
 NFG
| New Found Gold Corp |  | 2.41 | -0.11 | -4.37% | 458,607 | 736 |
|
 TDG
| TDG Gold Corp | 0.57 | -0.04 | -6.56% | 453,210 | 110 |
| |
 SSE
| Silver Spruce Resources Inc | 0.005 | 0.00 | 0.00% | 452,458 | 10 |
| |
 MAI
| Minera Alamos Inc | 0.34 | 0.01 | 3.03% | 445,100 | 63 |
| |
 TAU
| Common Stock | 0.68 | -0.03 | -4.23% | 443,891 | 113 |
| |
 GOT
| Goliath Resources Limited | 2.40 | 0.04 | 1.69% | 438,671 | 423 |
| |
 SIE
| Sienna Resources Inc | 0.03 | 0.00 | 0.00% | 438,000 | 10 |
| |
 MEX
| Mexican Gold Mining Corp | 0.06 | 0.005 | 9.09% | 433,000 | 23 |
| |
 HEVI
| Helium Evolution Incorporated | 0.225 | 0.03 | 15.38% | 429,369 | 96 |
| |
 AXL
| Arrow Exploration Corp | 0.37 | -0.015 | -3.90% | 429,090 | 78 |
| |
 CTEK
| Cleantek Industries Inc | 0.375 | 0.015 | 4.17% | 428,188 | 20 |
| |
 MON
| Montero Mining and Exploration Ltd | 0.305 | 0.00 | 0.00% | 424,000 | 12 |
| |
 XBOT
| Realbotix Corp | 0.45 | -0.015 | -3.23% | 418,305 | 242 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.19 | 0.00 | 0.00% | 412,036 | 94 |
| |
 PGZ
| Pan Global Resources Inc | 0.14 | -0.02 | -12.50% | 410,716 | 38 |
| |
 AUM
| Aumega Metals Ltd | 0.05 | 0.00 | 0.00% | 406,000 | 2 |
| |
 FYL
| Finlay Minerals Ltd | 0.085 | -0.015 | -15.00% | 404,100 | 48 |
| |
 LGC
| Lavras Gold Corp | 2.17 | 0.05 | 2.36% | 400,800 | 75 |
| |
 AAZ
| Azincourt Energy Corp | 0.015 | 0.005 | 50.00% | 388,720 | 18 |
| |
 MASS
| Masivo Silver Corp | 0.05 | -0.01 | -16.67% | 386,000 | 15 |
| |
 LOT
| TomaGold Corporation | 0.03 | 0.00 | 0.00% | 381,000 | 11 |
| |
 LG
| Lahontan Gold Corp | 0.03 | 0.005 | 20.00% | 374,340 | 13 |
| |
 EU
| Encore Energy Corp | 4.28 | -0.24 | -5.31% | 373,513 | 940 |
| |
 GSI
| Gatekeeper Systems Inc | 0.49 | -0.04 | -7.55% | 369,666 | 113 |
| |
 FUU
| F3 Uranium Corp | 0.26 | -0.005 | -1.89% | 367,227 | 76 |
| |
 FWZ
| Fireweed Metals Corp | 1.60 | -0.05 | -3.03% | 366,333 | 140 |
| |
 CBI
| Colibri Resource Corporation | 0.025 | 0.00 | 0.00% | 365,000 | 12 |
| |
 TMG
| Thermal Energy International Inc | 0.15 | 0.00 | 0.00% | 362,263 | 40 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
