We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.08 | 0.01 | 14.29% | 1,240,831 |
| |
 GXU
| GoviEx Uranium Inc | 0.055 | -0.095 | -63.33% | 1,106,624 |
| |
 THRM
| Therma Bright Inc | 0.03 | 0.005 | 20.00% | 1,045,518 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.175 | -0.09 | -33.96% | 1,002,042 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.38 | -97.44% | 897,377 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.01 | -66.67% | 884,012 |
| |
 FUU
| F3 Uranium Corp | 0.25 | -0.155 | -38.27% | 863,790 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.49 | -0.94 | -17.31% | 767,738 |
| |
 SEI
| Sintana Energy Inc | 1.15 | 0.88 | 325.93% | 756,181 |
| |
 RML
| Rusoro Mining Ltd | 0.90 | 0.34 | 60.71% | 703,523 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.40 | -0.05 | -11.11% | 689,917 |
| |
 PNG
| Kraken Robotics Inc | 2.61 | 2.01 | 335.00% | 686,742 |
| |
 BIG
| Hercules Metals Corp | 0.54 | -1.00 | -64.94% | 674,325 |
| |
 QNC
| Quantum Emotion Corp | 0.435 | 0.39 | 866.67% | 634,887 |
| |
 GSHR
| Goldshore Resources Inc | 0.24 | 0.115 | 92.00% | 611,610 |
| |
 AFM
| Alphamin Resources Corp | 1.09 | 0.25 | 29.76% | 584,729 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.58 | -0.14 | -19.44% | 543,880 |
| |
 ATX
| Atex Resources Inc | 1.45 | 0.67 | 85.90% | 538,135 |
| |
 GPUS
| Alset AI Ventures Inc | 0.095 | 0.025 | 35.71% | 519,465 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.205 | 0.06 | 41.38% | 516,212 |
| |
 AAG
| Aftermath Silver Ltd | 0.405 | 0.125 | 44.64% | 511,696 |
| |
 NICN
| Nican Limited | 0.04 | 0.00 | 0.00% | 510,358 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.235 | 0.185 | 370.00% | 499,784 |
| |
 PNPN
| Power Nickel Inc | 0.92 | 0.69 | 300.00% | 496,002 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.335 | 0.315 | 1,575.00% | 494,392 |
| |
 ABRA
| Abra Silver Resource Corp | 2.36 | 0.46 | 24.21% | 493,094 |
| |
 GRSL
| GR Silver Mining Ltd | 0.18 | 0.10 | 125.00% | 490,689 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.19 | -88.37% | 480,902 |
| |
 MOG
| Mogotes Metals Inc | 0.12 | -0.03 | -20.00% | 458,183 |
| |
 BFM
| Bedford Metals Corp | 0.31 | -0.74 | -70.48% | 456,919 |
| |
 OMG
| Omai Gold Mines Corp | 0.225 | 0.15 | 200.00% | 455,637 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.20 | -0.01 | -4.76% | 454,778 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | 0.005 | 1.79% | 443,777 |
| |
 PREM
| Premium Resources Ltd | 0.485 | 0.005 | 1.04% | 437,242 |
| |
 LMR
| Lomiko Metals Inc | 0.14 | 0.125 | 833.33% | 431,210 |
| |
 DEF
| Defiance Silver Corp | 0.18 | 0.035 | 24.14% | 429,123 |
| |
 SASK
| Atha Energy Corp | 0.63 | -0.34 | -35.05% | 424,271 |
| |
 ROS
| Roscan Gold Corporation | 0.065 | -0.055 | -45.83% | 421,130 |
| |
 LTH
| Lithium Ionic Corp | 0.76 | -0.84 | -52.50% | 420,527 |
| |
 BTCW
| Bitcoin Well Inc | 0.165 | 0.12 | 266.67% | 412,391 |
| |
 MATE
| Blockmate Ventures Inc | 0.225 | 0.195 | 650.00% | 406,151 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.11 | -0.275 | -71.43% | 403,348 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.71 | 0.315 | 79.75% | 401,110 |
| |
 APGO
| Apollo Silver Corp | 0.225 | 0.065 | 40.62% | 398,222 |
| |
 CUSN
| Cornish Metals Inc | 0.15 | -0.025 | -14.29% | 394,407 |
| |
 NILI
| Surge Battery Metals Inc | 0.36 | -0.29 | -44.62% | 386,764 |
| |
 SIG
| Sitka Gold Corp | 0.345 | 0.16 | 86.49% | 385,302 |
| |
 BRC
| Blackrock Silver Corp | 0.365 | 0.065 | 21.67% | 379,799 |
| |
 AGX
| Silver X Mining Corp | 0.19 | -0.11 | -36.67% | 379,521 |
| |
 EOG
| Eco Atlantic Oil and Gas Ltd | 0.205 | 0.035 | 20.59% | 370,541 |
| |
 MAI
| Minera Alamos Inc | 0.26 | -0.055 | -17.46% | 368,129 |
| |
 VO
| ValOre Metals Corp | 0.085 | 0.025 | 41.67% | 362,468 |
| |
 SYH
| Skyharbour Resources Ltd |  | 0.355 | -0.095 | -21.11% | 362,433 |
|
 MCF
| MCF Energy Ltd | 0.055 | -0.125 | -69.44% | 353,767 |
| |
 AIR
| Clean Air Metals Inc | 0.05 | -0.02 | -28.57% | 352,650 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | 0.03 | 42.86% | 350,125 |
| |
 JHC
| Jinhua Capital Corporation | 0.005 | -0.04 | -88.89% | 342,699 |
| |
 SIE
| Sienna Resources Inc | 0.03 | -0.01 | -25.00% | 337,257 |
| |
 NDA
| Neptune Digital Assets Corp | 1.14 | 0.775 | 212.33% | 336,758 |
| |
 MAU
| Montage Gold Corp | 2.10 | 1.39 | 195.77% | 336,598 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.075 | -0.045 | -37.50% | 334,844 |
| |
 BHS
| Bayhorse Silver Inc | 0.08 | 0.005 | 6.67% | 333,694 |
| |
 SBBC
| Simply Better Brands Corp | 1.01 | 0.785 | 348.89% | 332,526 |
| |
 AL
| ALX Resources Corp | 0.03 | 0.00 | 0.00% | 326,154 |
| |
 LUCA
| Luca Mining Corp | 0.54 | 0.22 | 68.75% | 324,338 |
| |
 EGT
| Eguana Technologies Inc | 0.015 | -0.01 | -40.00% | 323,560 |
| |
 FNM
| First Nordic Metals Corp | 0.345 | 0.205 | 146.43% | 322,748 |
| |
 EVNI
| EV Nickel Inc | 0.38 | 0.155 | 68.89% | 321,755 |
| |
 RPX
| Red Pine Exploration Inc | 0.11 | -0.09 | -45.00% | 319,791 |
| |
 VXTR
| Voxtur Analytics Corp | 0.05 | -0.055 | -52.38% | 319,769 |
| |
 RIO
| Rio2 Limited New | 0.60 | 0.235 | 64.38% | 319,126 |
| |
 PLUR
| Plurilock Security Inc | 0.41 | 0.355 | 645.45% | 318,582 |
| |
 ETU
| E2gold Inc | 0.005 | -0.02 | -80.00% | 311,897 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | -0.10 | -8.93% | 311,538 |
| |
 ABI
| Abcourt Mines Inc | 0.05 | 0.01 | 25.00% | 311,357 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.10 | -0.07 | -41.18% | 308,701 |
| |
 FIND
| Baselode Energy Corp | 0.075 | -0.31 | -80.52% | 304,634 |
| |
 DV
| Dolly Varden Silver Corporation | 0.92 | 0.12 | 15.00% | 303,803 |
| |
 LIO
| Lion One Metals Limited | 0.265 | -0.575 | -68.45% | 303,465 |
| |
 AE
| American Eagle Gold Corp | 0.63 | 0.39 | 162.50% | 302,713 |
| |
 WCU
| World Copper Ltd | 0.065 | -0.015 | -18.75% | 301,731 |
| |
 IPT
| Impact Silver Corp | 0.21 | 0.00 | 0.00% | 301,494 |
| |
 NHHH
| FuelPositive Corporation | 0.03 | -0.02 | -40.00% | 301,121 |
| |
 FAN
| First Atlantic Nickel Corp | 0.17 | 0.065 | 61.90% | 298,256 |
| |
 BSK
| Blue Sky Uranium Corp | 0.075 | 0.015 | 25.00% | 297,753 |
| |
 LFST
| Lifeist Wellness Inc | 0.045 | 0.03 | 200.00% | 297,374 |
| |
 MJS
| Majestic Gold Corp | 0.08 | 0.01 | 14.29% | 297,279 |
| |
 FKM
| Fokus Mining Corporation | 0.155 | 0.095 | 158.33% | 297,160 |
| |
 HELI
| First Helium Inc | 0.045 | -0.04 | -47.06% | 296,605 |
| |
 CLCO
| Culico Metals Inc | 0.105 | 0.005 | 5.00% | 293,125 |
| |
 EQTY
| Equity Metals Corporation | 0.18 | 0.02 | 12.50% | 292,111 |
| |
 TVI
| TVI Pacific Inc | 0.005 | -0.015 | -75.00% | 292,074 |
| |
 HSTR
| Heliostar Metals Ltd | 0.59 | 0.295 | 100.00% | 290,466 |
| |
 PERU
| Chakana Copper Corp | 0.02 | -0.02 | -50.00% | 289,931 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.05 | -0.01 | -16.67% | 288,989 |
| |
 CH
| Charbone Hydrogen Corporation | 0.07 | 0.015 | 27.27% | 284,562 |
| |
 ADY
| Adyton Resources Corp | 0.17 | 0.16 | 1,600.00% | 282,670 |
| |
 TECT
| Tectonic Metals Inc | 0.045 | -0.075 | -62.50% | 280,756 |
| |
 JRV
| Jervois Global Limited | 0.01 | -0.025 | -71.43% | 279,720 |
| |
 ECR
| Cartier Resources Inc | 0.085 | -0.015 | -15.00% | 278,883 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
