We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.08 | -0.005 | -5.88% | 1,991,083 |
| |
 QNC
| Quantum Emotion Corp | 0.435 | 0.325 | 295.45% | 1,872,720 |
| |
 MATE
| Blockmate Ventures Inc | 0.225 | 0.195 | 650.00% | 1,599,106 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 1,579,807 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.175 | -0.065 | -27.08% | 1,151,316 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.49 | -0.16 | -3.44% | 1,064,589 |
| |
 NDA
| Neptune Digital Assets Corp | 1.14 | 0.85 | 293.10% | 1,062,204 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.40 | -0.14 | -25.93% | 1,020,106 |
| |
 PNG
| Kraken Robotics Inc | 2.61 | 0.86 | 49.14% | 1,003,451 |
| |
 THRM
| Therma Bright Inc | 0.03 | -0.025 | -45.45% | 977,474 |
| |
 GXU
| GoviEx Uranium Inc | 0.055 | -0.035 | -38.89% | 962,653 |
| |
 FUU
| F3 Uranium Corp | 0.25 | -0.045 | -15.25% | 903,176 |
| |
 HELI
| First Helium Inc | 0.045 | -0.005 | -10.00% | 829,369 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.58 | -0.22 | -27.50% | 804,400 |
| |
 TVI
| TVI Pacific Inc | 0.005 | -0.005 | -50.00% | 782,817 |
| |
 AAG
| Aftermath Silver Ltd | 0.405 | -0.085 | -17.35% | 771,749 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | -0.075 | -20.83% | 715,163 |
| |
 FAN
| First Atlantic Nickel Corp | 0.17 | 0.08 | 88.89% | 708,302 |
| |
 BTCW
| Bitcoin Well Inc | 0.165 | 0.08 | 94.12% | 694,395 |
| |
 TR
| Troubadour Resources Inc | 0.04 | -0.24 | -85.71% | 689,087 |
| |
 GPUS
| Alset AI Ventures Inc | 0.095 | 0.045 | 90.00% | 650,583 |
| |
 BSR
| Bluestone Resources Inc | 0.305 | -0.025 | -7.58% | 628,983 |
| |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 628,005 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | 0.05 | 100.00% | 618,912 |
| |
 BARU
| Baru Gold Corp | 0.07 | 0.055 | 366.67% | 612,464 |
| |
 AL
| ALX Resources Corp | 0.03 | 0.01 | 50.00% | 606,203 |
| |
 GSHR
| Goldshore Resources Inc | 0.24 | -0.15 | -38.46% | 598,175 |
| |
 OMG
| Omai Gold Mines Corp | 0.225 | 0.04 | 21.62% | 594,178 |
| |
 FIND
| Baselode Energy Corp | 0.075 | -0.055 | -42.31% | 585,219 |
| |
 NBM
| NEO Battery Materials Ltd | 0.65 | 0.375 | 136.36% | 570,711 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.205 | 0.04 | 24.24% | 553,171 |
| |
 BRC
| Blackrock Silver Corp | 0.365 | 0.005 | 1.39% | 547,000 |
| |
 DEF
| Defiance Silver Corp | 0.18 | -0.085 | -32.08% | 545,293 |
| |
 SIG
| Sitka Gold Corp | 0.345 | -0.025 | -6.76% | 540,613 |
| |
 BHS
| Bayhorse Silver Inc | 0.08 | 0.035 | 77.78% | 540,152 |
| |
 VO
| ValOre Metals Corp | 0.085 | 0.005 | 6.25% | 536,628 |
| |
 MAI
| Minera Alamos Inc | 0.26 | -0.07 | -21.21% | 529,385 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.20 | -0.08 | -28.57% | 523,646 |
| |
 LUCA
| Luca Mining Corp | 0.54 | 0.06 | 12.50% | 523,400 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.075 | -0.025 | -25.00% | 515,596 |
| |
 MAU
| Montage Gold Corp | 2.10 | 0.20 | 10.53% | 503,109 |
| |
 VXTR
| Voxtur Analytics Corp | 0.05 | -0.055 | -52.38% | 500,571 |
| |
 AIR
| Clean Air Metals Inc | 0.05 | -0.02 | -28.57% | 499,143 |
| |
 FKM
| Fokus Mining Corporation | 0.155 | 0.095 | 158.33% | 493,181 |
| |
 APGO
| Apollo Silver Corp | 0.225 | -0.05 | -18.18% | 489,641 |
| |
 RML
| Rusoro Mining Ltd | 0.90 | -0.49 | -35.25% | 479,043 |
| |
 GRSL
| GR Silver Mining Ltd | 0.18 | -0.04 | -18.18% | 475,442 |
| |
 MJS
| Majestic Gold Corp | 0.08 | 0.00 | 0.00% | 471,055 |
| |
 SEI
| Sintana Energy Inc | 1.15 | 0.01 | 0.88% | 470,978 |
| |
 EVER
| Evergold Corp | 0.02 | -0.02 | -50.00% | 469,894 |
| |
 AFM
| Alphamin Resources Corp | 1.09 | 0.01 | 0.93% | 464,107 |
| |
 QTWO
| Q2 Metals Corp | 0.78 | 0.00 | 0.00% | 461,628 |
| |
 EGT
| Eguana Technologies Inc | 0.015 | 0.005 | 50.00% | 453,254 |
| |
 RIO
| Rio2 Limited New | 0.60 | -0.04 | -6.25% | 451,757 |
| |
 LTH
| Lithium Ionic Corp | 0.76 | 0.09 | 13.43% | 444,830 |
| |
 FLT
| Volatus Aerospace Inc | 0.14 | -0.055 | -28.21% | 439,127 |
| |
 PREM
| Premium Resources Ltd | 0.485 | 0.005 | 1.04% | 437,242 |
| |
 CH
| Charbone Hydrogen Corporation | 0.07 | 0.00 | 0.00% | 433,940 |
| |
 WCU
| World Copper Ltd | 0.065 | 0.005 | 8.33% | 431,730 |
| |
 CPER
| Coppercorp Resources Inc | 0.13 | 0.05 | 62.50% | 429,213 |
| |
 PLUR
| Plurilock Security Inc | 0.41 | -0.27 | -39.71% | 425,415 |
| |
 DV
| Dolly Varden Silver Corporation | 0.92 | -0.21 | -18.58% | 421,385 |
| |
 BCM
| Bear Creek Mining Corporation | 0.36 | -0.01 | -2.70% | 415,427 |
| |
 RUG
| Rugby Resources Ltd | 0.02 | -0.03 | -60.00% | 398,690 |
| |
 BIG
| Hercules Metals Corp | 0.54 | -0.11 | -16.92% | 398,467 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.11 | 0.04 | 57.14% | 397,091 |
| |
 STUD
| Stallion Uranium Corp | 0.03 | -0.04 | -57.14% | 394,334 |
| |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.01 | -66.67% | 389,896 |
| |
 TAO
| Tag Oil Ltd | 0.135 | -0.145 | -51.79% | 378,706 |
| |
 EQTY
| Equity Metals Corporation | 0.18 | -0.055 | -23.40% | 378,190 |
| |
 SBBC
| Simply Better Brands Corp | 1.01 | 0.44 | 77.19% | 377,806 |
| |
 PNPN
| Power Nickel Inc | 0.92 | 0.12 | 15.00% | 371,707 |
| |
 BFM
| Bedford Metals Corp | 0.31 | -0.74 | -70.48% | 370,923 |
| |
 AE
| American Eagle Gold Corp | 0.63 | 0.07 | 12.50% | 369,242 |
| |
 TUK
| Tuktu Resources Ltd | 0.085 | -0.02 | -19.05% | 365,074 |
| |
 XBOT
| Realbotix Corp | 0.18 | 0.08 | 80.00% | 356,272 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.02 | -0.015 | -42.86% | 356,115 |
| |
 LOU
| Lucero Energy Corp | 0.39 | -0.08 | -17.02% | 354,577 |
| |
 BSK
| Blue Sky Uranium Corp | 0.075 | 0.025 | 50.00% | 353,106 |
| |
 ADY
| Adyton Resources Corp | 0.17 | 0.05 | 41.67% | 351,907 |
| |
 IGO
| Independence Gold Corp | 0.205 | -0.04 | -16.33% | 349,980 |
| |
 ECR
| Cartier Resources Inc | 0.085 | 0.01 | 13.33% | 349,428 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.04 | -61.54% | 346,846 |
| |
 IPT
| Impact Silver Corp | 0.21 | -0.06 | -22.22% | 346,046 |
| |
 AMK
| American Creek Resources Ltd | 0.265 | 0.00 | 0.00% | 345,777 |
| |
 HSTR
| Heliostar Metals Ltd | 0.59 | 0.07 | 13.46% | 344,633 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | -0.01 | -0.97% | 344,255 |
| |
 OM
| Osisko Metals Incorporated | 0.325 | 0.11 | 51.16% | 343,387 |
| |
 FMC
| Forum Energy Metals Corp | 0.065 | -0.03 | -31.58% | 341,822 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.235 | 0.195 | 487.50% | 337,586 |
| |
 PERU
| Chakana Copper Corp | 0.02 | -0.02 | -50.00% | 335,215 |
| |
 ABI
| Abcourt Mines Inc | 0.05 | -0.005 | -9.09% | 334,508 |
| |
 WED
| The Westaim Corporation | 5.16 | 1.22 | 30.96% | 333,464 |
| |
 LIO
| Lion One Metals Limited | 0.265 | -0.075 | -22.06% | 325,278 |
| |
 GT
| GT Resources Inc | 0.03 | 0.00 | 0.00% | 324,495 |
| |
 NSE
| New Stratus Energy Inc | 0.445 | 0.00 | 0.00% | 321,151 |
| |
 AERO
| Aero Energy Limited | 0.04 | -0.01 | -20.00% | 319,031 |
| |
 LI
| American Lithium Corp | 0.53 | -0.34 | -39.08% | 315,145 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.22 | -0.035 | -13.73% | 314,285 |
| |
 ATX
| Atex Resources Inc | 1.45 | -0.03 | -2.03% | 314,033 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
