We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.115 | 0.045 | 64.29% | 1,788,741 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.21 | -0.05 | -19.23% | 1,299,756 |
| |
 VO
| ValOre Metals Corp | 0.085 | 0.035 | 70.00% | 1,277,731 |
| |
 THRM
| Therma Bright Inc | 0.025 | -0.035 | -58.33% | 1,114,538 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 1,068,335 |
| |
 MJS
| Majestic Gold Corp | 0.075 | 0.005 | 7.14% | 926,902 |
| |
 PNG
| Kraken Robotics Inc | 2.19 | 0.72 | 48.98% | 926,310 |
| |
 GSHR
| Goldshore Resources Inc | 0.27 | -0.07 | -20.59% | 888,015 |
| |
 BFM
| Bedford Metals Corp | 0.64 | -1.44 | -69.23% | 885,783 |
| |
 AIR
| Clean Air Metals Inc | 0.06 | 0.025 | 71.43% | 879,385 |
| |
 FUU
| F3 Uranium Corp | 0.23 | -0.04 | -14.81% | 853,814 |
| |
 AAG
| Aftermath Silver Ltd | 0.49 | 0.135 | 38.03% | 826,618 |
| |
 AGA
| Silver47 Exploration Corp | 0.75 | -0.04 | -5.06% | 818,239 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.05 | 1.20 | 24.74% | 796,214 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.57 | -0.17 | -22.97% | 771,707 |
| |
 NDA
| Neptune Digital Assets Corp | 0.82 | 0.54 | 192.86% | 763,683 |
| |
 CTM
| Canterra Minerals Corp | 0.105 | 0.06 | 133.33% | 737,740 |
| |
 HELI
| First Helium Inc | 0.04 | -0.005 | -11.11% | 737,502 |
| |
 GXU
| GoviEx Uranium Inc | 0.07 | 0.015 | 27.27% | 724,406 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.295 | -0.065 | -18.06% | 721,590 |
| |
 TR
| Troubadour Resources Inc | 0.07 | -0.20 | -74.07% | 683,530 |
| |
 PLUR
| Plurilock Security Inc | 0.50 | -0.28 | -35.90% | 680,973 |
| |
 SIG
| Sitka Gold Corp | 0.335 | 0.135 | 67.50% | 678,469 |
| |
 FIND
| Baselode Energy Corp | 0.105 | -0.07 | -40.00% | 639,878 |
| |
 BRC
| Blackrock Silver Corp | 0.46 | 0.175 | 61.40% | 629,271 |
| |
 AL
| ALX Resources Corp | 0.025 | 0.01 | 66.67% | 625,055 |
| |
 GRSL
| GR Silver Mining Ltd | 0.195 | 0.00 | 0.00% | 592,787 |
| |
 MAU
| Montage Gold Corp | 2.22 | 0.35 | 18.72% | 583,215 |
| |
 ETU
| E2gold Inc | 0.01 | 0.00 | 0.00% | 581,349 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.235 | 0.005 | 2.17% | 580,074 |
| |
 TVI
| TVI Pacific Inc | 0.01 | 0.00 | 0.00% | 575,222 |
| |
 OMG
| Omai Gold Mines Corp | 0.17 | 0.025 | 17.24% | 567,093 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.07 | -0.02 | -22.22% | 562,825 |
| |
 APGO
| Apollo Silver Corp | 0.245 | 0.025 | 11.36% | 561,039 |
| |
 LUCA
| Luca Mining Corp | 0.54 | -0.11 | -16.92% | 550,540 |
| |
 WCU
| World Copper Ltd | 0.07 | 0.005 | 7.69% | 548,488 |
| |
 FKM
| Fokus Mining Corporation | 0.135 | 0.095 | 237.50% | 523,137 |
| |
 CSTR
| CryptoStar Corp | 0.035 | 0.01 | 40.00% | 517,284 |
| |
 DEF
| Defiance Silver Corp | 0.245 | -0.03 | -10.91% | 501,252 |
| |
 AMK
| American Creek Resources Ltd | 0.32 | 0.14 | 77.78% | 492,885 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.475 | -0.055 | -10.38% | 470,801 |
| |
 CPER
| Coppercorp Resources Inc | 0.14 | 0.095 | 211.11% | 464,910 |
| |
 MAI
| Minera Alamos Inc | 0.335 | 0.08 | 31.37% | 461,409 |
| |
 RML
| Rusoro Mining Ltd | 0.60 | -0.80 | -57.14% | 460,586 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.20 | 0.055 | 37.93% | 458,680 |
| |
 QTWO
| Q2 Metals Corp | 1.00 | 0.40 | 66.67% | 455,742 |
| |
 AFM
| Alphamin Resources Corp | 1.23 | 0.19 | 18.27% | 454,407 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.04 | -53.33% | 447,276 |
| |
 ROS
| Roscan Gold Corporation | 0.08 | 0.01 | 14.29% | 442,100 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.03 | 0.00 | 0.00% | 436,377 |
| |
 SEI
| Sintana Energy Inc | 0.93 | -0.20 | -17.70% | 426,368 |
| |
 DV
| Dolly Varden Silver Corporation | 1.19 | 0.11 | 10.19% | 413,326 |
| |
 LIO
| Lion One Metals Limited | 0.29 | -0.03 | -9.37% | 406,840 |
| |
 NBM
| NEO Battery Materials Ltd | 0.69 | 0.575 | 500.00% | 401,992 |
| |
 LTH
| Lithium Ionic Corp | 0.68 | 0.05 | 7.94% | 401,016 |
| |
 EQTY
| Equity Metals Corporation | 0.23 | 0.02 | 9.52% | 398,602 |
| |
 BHS
| Bayhorse Silver Inc | 0.04 | -0.005 | -11.11% | 397,920 |
| |
 IGO
| Independence Gold Corp | 0.215 | -0.015 | -6.52% | 392,532 |
| |
 BCM
| Bear Creek Mining Corporation | 0.415 | 0.075 | 22.06% | 391,846 |
| |
 RHC
| Royal Helium Ltd | 0.045 | -0.015 | -25.00% | 388,158 |
| |
 AAZ
| Azincourt Energy Corp | 0.015 | 0.00 | 0.00% | 387,223 |
| |
 ECR
| Cartier Resources Inc | 0.095 | 0.04 | 72.73% | 386,390 |
| |
 MEK
| Metals Creek Resources Corp | 0.03 | 0.015 | 100.00% | 384,596 |
| |
 MGG
| Minaurum Gold Inc | 0.22 | -0.04 | -15.38% | 383,675 |
| |
 FLT
| Volatus Aerospace Inc | 0.135 | -0.04 | -22.86% | 376,694 |
| |
 AGX
| Silver X Mining Corp | 0.25 | 0.025 | 11.11% | 375,387 |
| |
 TECT
| Tectonic Metals Inc | 0.05 | -0.01 | -16.67% | 375,085 |
| |
 MOG
| Mogotes Metals Inc | 0.13 | -0.045 | -25.71% | 371,360 |
| |
 FAN
| First Atlantic Nickel Corp | 0.18 | 0.085 | 89.47% | 366,737 |
| |
 RDS
| Radisson Mining Resources Inc | 0.27 | 0.10 | 58.82% | 366,606 |
| |
 BTCW
| Bitcoin Well Inc | 0.175 | 0.08 | 84.21% | 365,757 |
| |
 IPT
| Impact Silver Corp | 0.27 | 0.04 | 17.39% | 364,683 |
| |
 TUK
| Tuktu Resources Ltd | 0.095 | 0.00 | 0.00% | 360,695 |
| |
 ATX
| Atex Resources Inc | 1.47 | 0.15 | 11.36% | 359,123 |
| |
 CCB
| Canada Carbon Inc | 0.02 | -0.01 | -33.33% | 351,467 |
| |
 MERG
| Metal Energy Corp | 0.03 | 0.015 | 100.00% | 350,578 |
| |
 RIO
| Rio2 Limited New | 0.67 | 0.11 | 19.64% | 349,960 |
| |
 CELL
| Grid Battery Metals Inc | 0.03 | -0.02 | -40.00% | 349,295 |
| |
 AGAG
| Argenta Silver Corp | 0.335 | -0.065 | -16.25% | 344,272 |
| |
 PER
| Peruvian Metals Corp | 0.015 | -0.01 | -40.00% | 334,921 |
| |
 SASK
| Atha Energy Corp | 0.65 | 0.01 | 1.56% | 331,799 |
| |
 PNPN
| Power Nickel Inc | 0.70 | 0.10 | 16.67% | 329,976 |
| |
 NICU
| Magna Mining Inc | 1.43 | 0.66 | 85.71% | 329,941 |
| |
 GT
| GT Resources Inc | 0.03 | -0.005 | -14.29% | 329,293 |
| |
 XBOT
| Realbotix Corp | 0.16 | 0.04 | 33.33% | 328,333 |
| |
 VIO
| Vior Inc | 0.205 | 0.075 | 57.69% | 325,484 |
| |
 HSTR
| Heliostar Metals Ltd | 0.62 | 0.26 | 72.22% | 324,656 |
| |
 ABI
| Abcourt Mines Inc | 0.045 | 0.00 | 0.00% | 321,849 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.235 | 0.045 | 23.68% | 321,437 |
| |
 MATE
| Blockmate Ventures Inc | 0.09 | 0.055 | 157.14% | 321,393 |
| |
 BSR
| Bluestone Resources Inc | 0.30 | 0.00 | 0.00% | 319,171 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.79 | 0.13 | 19.70% | 317,146 |
| |
 PNRL
| Premium Nickel Resources Ltd | 0.47 | -0.23 | -32.86% | 317,132 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.025 | -0.025 | -50.00% | 315,774 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.95 | -0.10 | -9.52% | 313,133 |
| |
 DAU
| Common Shares | 0.075 | -0.005 | -6.25% | 309,163 |
| |
 SBBC
| Simply Better Brands Corp | 0.64 | 0.06 | 10.34% | 307,916 |
| |
 ZDC
| Zedcor Inc | 3.29 | 1.56 | 90.17% | 305,822 |
| |
 AERO
| Aero Energy Limited | 0.06 | 0.01 | 20.00% | 305,696 |
| |
 BIG
| Hercules Metals Corp | 0.52 | -0.23 | -30.67% | 305,380 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
