Today's USOTC Regular Market Movers | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1278 (39%)

Losers

1783 (54%)

Unchanged

211 (6%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
HLLPF	Hello Pal...		0.01	0.01	999,900.00%	280	2
FERL	Fearless Films Inc (CE)		0.0001	0.0001	9,900.00%	1,717	1
BYOC	Beyond Commerce Inc...		0.0001	0.0001	9,900.00%	4,333,333	6
MNAP	MNP Petroleum...		0.0001	0.0001	9,900.00%	625	1
ATYG	Atlas Technology Group...		0.0001	0.0001	9,900.00%	20,000	3
ONCI	On4 Communications Inc...		0.0001	0.0001	9,900.00%	100,000	1
EQOSQ	EQONEX Limited (CE)		0.0001	0.0001	9,900.00%	14,717	5
SPYR	SPYR Inc (PK)		0.0001	0.0001	9,900.00%	28,085	6
JAMN	Jammin Java Corp (PK)		0.0001	0.0001	9,900.00%	149	1
RNVA	Rennova Health Inc (CE)		0.0001	0.0001	9,900.00%	777,777	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SBRKF	Sparebank 1 Sr Bk ASA...		0.0007	-11.04	-99.99%	385	1
MOTNF	Powertap Hydrogen...		0.0001	-0.1399	-99.93%	16,000	2
CHEV	Charging Robotics Inc...		0.11	-40.99	-99.73%	192	18
BIOAF	Bioasis Technologies...		0.0001	-0.0129	-99.23%	5,000	1
FCGD	First Colombia Gold...		0.000001	-0.0001	-99.00%	10,584,572	18
EVRN	Everock Inc (CE)		0.000001	-0.0001	-99.00%	1,000	1
TLSS	Transportation and...		0.000001	-0.0001	-99.00%	266,861	2
STHZF	StateHouse Holdings...		0.0001	-0.0089	-98.89%	900	1
HLTHQ	Cue Health Inc (CE)		0.0001	-0.0038	-97.44%	49,624	19
BTTX	Better Therapeutics...		0.0003	-0.0105	-97.22%	2,800	4

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NBRI	North Bay Resources...		0.0004	0.0001	33.33%	471,137,492	288
HIRU	Hiru Corporation (PK)		0.00235	0.00075	46.88%	207,920,444	592
RSHN	RushNet Inc (PK)		0.0002	0.00	0.00%	197,588,628	63
SIRC	Solar Integrated...		0.0001	0.00	0.00%	194,962,351	122
ASII	Accredited Solutions...		0.0002	-0.0001	-33.33%	132,293,612	11
DNAX	DNA Brands Inc (PK)		0.0002	-0.0001	-33.33%	127,824,879	53
DPLS	DarkPulse Inc (PK)		0.0011	-0.0001	-8.33%	89,610,255	68
UBQU	Ubiquitech Software...		0.0002	0.0001	100.00%	83,697,598	65
DRNK	NoHo Inc (PK)		0.0004	0.00	0.00%	75,913,810	107
HCMC	Healthier Choices...		0.00005	-0.00005	-50.00%	49,713,544	152

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		46.66	0.03	0.06%	1,803,053	5,409
LKNCY	Luckin Coffee Inc (PK)		20.07	0.59	3.03%	1,671,678	5,189
RHHBY	Roche Holdings Ltd AG...		39.27	-0.07	-0.18%	2,641,410	3,992
NSRGY	Nestle SA (PK)		104.97	-0.86	-0.81%	976,699	2,960
LVMUY	LVMH Moet Hennessy...		148.00	-2.45	-1.63%	308,780	2,846
DIDIY	DiDi Global Inc (PK)		3.56	-0.01	-0.28%	2,194,221	2,090
NTDOY	Nintendo Co Ltd (PK)		13.44	-0.19	-1.39%	1,035,870	1,972
RYCEY	Rolls Royce Holdings...		5.72	0.15	2.69%	1,265,273	1,695
EVVTY	Evolution AB (PK)		99.90	-9.31	-8.52%	93,121	1,384
TCNNF	Trulieve Cannabis...		10.3587	-0.1207	-1.15%	369,378	1,296

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LICT	LICT Corporation (PK)		14,100.00	93.00	0.66%	1	1
FMBL	Farmers and Merchants...		5,115.00	25.00	0.49%	1	1
FCNCB	First Citizen...		1,650.00	20.00	1.23%	56	6
PGPHF	Partners Group Holding...		1,363.85	16.24	1.21%	8	3
NSYC	National Stock Yards...		250.00	15.00	6.38%	2	1
LWSOF	Lawson Inc (PK)		63.52	13.74	27.60%	1,100	1
GSOL	Grayscale Solana Trust...		495.00	12.90	2.68%	3,515	437
LDSVF	Lindt and Sprungli (PK)		12,222.90	11.20	0.09%	2	2
HOCPF	Hoya Corp (PK)		131.58	9.42	7.71%	293	11
SBKFF	State Bank of India...		112.85	9.25	8.93%	156	3

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMKBF	AP Moller Maersk (PK)		1,546.24	-68.60	-4.25%	10	3
CHEV	Charging Robotics Inc...		0.11	-40.99	-99.73%	192	18
ADYYF	Adyen NV (PK)		1,239.00	-33.00	-2.59%	2	1
ASMLF	ASML Holdings NV (PK)		896.00	-32.00	-3.45%	452	50
SDMHF	Sartorius Stedim...		160.00	-30.00	-15.79%	2,864	8
HESAF	Hermes International...		2,230.00	-18.33	-0.82%	13	7
CNSWF	Constellation Software...		3,070.00	-15.41	-0.50%	2,502	58
CHDRF	Christian Dior (PK)		705.10	-15.04	-2.09%	4	2
LVMHF	Louis Vuitton Moet...		741.00	-15.02	-1.99%	1,487	107
CBCYB	Central Bancompany (PK)		650.00	-15.00	-2.26%	315	12

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
RBGLY	Reckitt Benckiser PLC...		11.35	0.03	0.27%	2,904,525	693
PPRUY	Kering (PK)		34.20	-0.54	-1.55%	835,005	511
CTTAY	Continental AG (PK)		6.24	-0.19	-2.95%	3,260,093	303
KDDIY	KDDI Corporation (PK)		14.45	-0.03	-0.21%	1,190,335	337
LKNCY	Luckin Coffee Inc (PK)		20.07	0.59	3.03%	1,671,678	5,189
AAGIY	AIA Group Ltd (PK)		27.80	0.29	1.05%	1,423,011	987
NSRGY	Nestle SA (PK)		104.97	-0.86	-0.81%	976,699	2,960
TCEHY	Tencent Holdings Ltd...		46.66	0.03	0.06%	1,803,053	5,409
ADDYY	Adidas AG (QX)		123.94	-2.82	-2.22%	519,866	521
LVMUY	LVMH Moet Hennessy...		148.00	-2.45	-1.63%	308,780	2,846

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

1812 Brewing (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions