Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

USOTC Market Movers - Today

Regular Market Sentiment

Gainers

1707 (44%)

Losers

1844 (47%)

Unchanged

299 (7%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
HMBL	HUMBL Inc (PK)		0.0004	0.00	0.00%	198,124,996
RONN	Ronn Motor Group Inc (PK)		0.0002	0.00	0.00%	121,066,454
AITX	Artificial Intelligence Technology Solutions Inc (PK)		0.0023	-0.0001	-4.17%	118,480,060
DPLS	DarkPulse Inc (PK)		0.0003	0.00	0.00%	99,286,609
BOMO	bowmo Inc (PK)		0.0002	0.00	0.00%	81,146,730
OZSC	Ozop Energy Solutions Inc (PK)		0.0003	0.00	0.00%	63,236,694
TMSH	TransGlobal Assets Inc (PK)		0.0001	-0.0002	-66.67%	52,100,000
IGEX	Indo Global Exchanges Pte Ltd (PK)		0.0006	-0.00005	-7.69%	49,307,435
ABQQ	AB International Group Corporation (PK)		0.0002	0.00	0.00%	46,278,841
RDAR	Raadr Inc (PK)		0.0007	0.00	0.00%	45,517,287
AURI	Auri Inc New (PK)		0.00015	-0.00005	-25.00%	36,659,999
MJNA	Medical Marijuana Inc (PK)		0.0003	0.00	0.00%	26,672,244
IMTL	Image Protect Inc (PK)		0.0002	0.00	0.00%	24,990,541
TSOI	Therapeutic Solutions International Inc (PK)		0.00025	0.00005	25.00%	24,796,117
PSWW	Principal Solar Inc (PK)		0.0006	0.00005	9.09%	22,555,060

Symbol	Name		Price	Change	Change %	Volume
TCEHY	Tencent Holdings Ltd (PK)		67.01	1.56	2.38%	6,675,388
LKNCY	Luckin Coffee Inc (PK)		30.93	2.89	10.31%	7,166,742
DIDIY	DiDi Global Inc (PK)		5.26	0.17	3.34%	19,781,274
FNMA	Fannie Mae (QB)		5.19	0.28	5.70%	10,480,935
RYCEY	Rolls Royce Holdings PLC (PK)		9.90	0.09	0.92%	9,619,758
RHHBY	Roche Holdings Ltd AG (QX)		41.97	-1.09	-2.53%	1,863,188
NTDOY	Nintendo Co Ltd (PK)		17.02	0.35	2.10%	1,428,745
FMCC	Federal Home Loan Mortgage Corporation (QB)		4.43	0.31	7.52%	5,557,589
BYDDY	BYD Company Ltd (PK)		90.00	2.90	3.33%	491,207
RNMBY	Rheinmetall Ag (PK)		254.16	11.69	4.82%	130,920
NSRGY	Nestle SA (PK)		100.94	-1.50	-1.46%	634,917
SBGSY	Schneider Electric SE (PK)		49.10	1.76	3.72%	1,769,009
BAESY	Bae Systems Plc (PK)		81.85	-0.91	-1.10%	793,969
EADSY	Airbus SE (PK)		44.62	0.42	0.95%	448,860
SIEGY	Siemens AG (PK)		124.94	0.76	0.61%	1,694,881

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
IMIID	BluSky AI Inc (PK)		0.629308	0.62881	125,761.60%	720
JFTH	Japan Food Tech Holdings Inc (CE)		0.0002	0.0002	19,900.00%	400
WEBB	Web Blockchain Media Inc (CE)		0.0001	0.0001	9,900.00%	11,645
RNVA	Rennova Health Inc (CE)		0.0001	0.0001	9,900.00%	200,000
CLRN	Clarent Corp (CE)		0.0001	0.0001	9,900.00%	146
PRXIQ	Premier Exhibitions Inc (CE)		0.0001	0.0001	9,900.00%	100
TTCFQ	Tattooed Chef Inc (CE)		0.0001	0.0001	9,900.00%	24,018
SIRC	Solar Integrated Roofing Corporation (PK)		0.0001	0.0001	9,900.00%	3,040,315
PUGE	Puget Technologies Inc (CE)		0.0001	0.0001	9,900.00%	100,000
GBXI	GBX International Group Inc (CE)		0.0001	0.0001	9,900.00%	4,000
ANTH	Anthera Pharmaceuticals Inc (CE)		0.0001	0.0001	9,900.00%	47,717
MPXOF	MPX International Corporation (CE)		0.0001	0.0001	9,900.00%	10,858
PERT	Permanent Technologies Inc (CE)		0.0001	0.0001	9,900.00%	30,191
INTK	Industrial Nanotech Inc (PK)		0.0001	0.0001	9,900.00%	20,000
EGIOQ	Edgio Inc (CE)		0.0001	0.0001	9,900.00%	3,614

Symbol	Name		Price	Change	Change %	Volume
SHWZ	Medicine Man Technologies Inc (CE)		0.000001	-0.007	-99.99%	270
ZHCLF	Zenith Capital Corporation (CE)		0.0001	-0.0999	-99.90%	5,600
VAXX	Vaxxinity Inc (CE)		0.0001	-0.0499	-99.80%	1,125
FBEC	FBEC Worldwide Inc (CE)		0.000001	-0.0005	-99.80%	110,000
GENN	Genesis Healthcare Inc (CE)		0.000001	-0.0002	-99.50%	1,000
NFEI	New Frontier Energy Inc (CE)		0.000001	-0.0001	-99.00%	5,780,000
GMPR	Gourmet Provisions International Corporation (PK)		0.000001	-0.0001	-99.00%	11,859,476
SHPWQ	Shapeways Holdings Inc (CE)		0.000001	-0.0001	-99.00%	281
OMHE	Omni Health Inc (CE)		0.000001	-0.0001	-99.00%	2,000
AHFD	Active Health Foods Inc (CE)		0.000001	-0.0001	-99.00%	109,536
PLPL	Plandai Biotechnology Inc (PK)		0.000001	-0.0001	-99.00%	200,001
GNCAQ	Genocea Biosciences Inc (CE)		0.000001	-0.0001	-99.00%	375
MDCN	Medican Enterprises Inc (PK)		0.000001	-0.0001	-99.00%	53,000
NSPT	Newron Sport (PK)		0.000001	-0.0001	-99.00%	150,000
ZAAG	ZA Group Inc (PK)		0.000001	-0.0001	-99.00%	505,000

Symbol	Name		Price	Change	Change %	Volume
LICT	LICT Corporation (PK)		14,149.99	149.99	1.07%	16
FINN	First National of Nebraska Inc (PK)		11,999.00	99.00	0.83%	1
EMSHF	Ems Chemie Holding AG Domat EMS (PK)		771.86	74.96	10.76%	40
RNMBF	Rheinmetall Berlin (PK)		1,302.12	66.34	5.37%	1,420
KYCCF	Keyence Corp (PK)		421.28	30.23	7.73%	2,367
ELFIF	EL Financial Corp Ltd (PK)		960.00	30.00	3.23%	11
HESAF	Hermes International SA (PK)		2,737.20	27.19	1.00%	346
MURGF	Mtd Capital Bhd (PK)		631.88	24.93	4.11%	131
BYDIY	Byd Electronic International Company Ltd (PK)		320.00	19.00	6.31%	81
MTUAF	MTU Aero Engines Holdings AG (PK)		357.045	18.80	5.56%	142
ASMLF	ASML Holdings NV (PK)		698.91	16.91	2.48%	432
KGDEY	Kingdee International Software Group Company Ltd (PK)		215.5289	16.02	8.03%	5
SMECF	SMC Corp (PK)		409.50	14.73	3.73%	1,764
ASMIY	ASM International NV (QX)		470.64	14.05	3.08%	15,535
VCISF	Vinci Sa (PK)		123.55	13.82	12.59%	780

Symbol	Name		Price	Change	Change %	Volume
LDSVF	Lindt and Sprungli (PK)		13,550.00	-300.00	-2.17%	4
ORXJF	Orix JREIT Inc (PK)		1,160.00	-290.00	-20.00%	25
CNSWF	Constellation Software Inc (PK)		3,277.2785	-55.56	-1.67%	2,515
SBNC	Southern Bancshares N C Inc (PK)		8,100.00	-50.00	-0.61%	2
AMKAF	AP Moeller Maers A (PK)		1,815.50	-31.00	-1.68%	1
CIBY	CIBL Inc (PK)		1,645.00	-30.00	-1.79%	26
BVERS	Beaver Coal Company Ltd (PK)		3,360.00	-30.00	-0.88%	4
QUCT	Queen City Investment Inc (PK)		1,490.00	-25.00	-1.65%	1
NSYC	National Stock Yards Company (PK)		420.00	-25.00	-5.62%	10
PGPHF	Partners Group Holding (PK)		1,442.06	-21.10	-1.44%	26
ASMXF	ASM International NV (PK)		464.47	-20.81	-4.29%	4
BKUT	Bank Utica NY (PK)		480.00	-19.00	-3.81%	1
PMCUF	Pro Medicus Ltd (PK)		141.24	-15.92	-10.13%	1,035
GNMSF	Genmab A S (PK)		206.995	-15.03	-6.77%	3
ADYYF	Adyen NV (PK)		1,639.00	-14.00	-0.85%	4,018

Symbol	Name		Price	Change	Change %	Volume
NSRGY	Nestle SA (PK)		100.94	-1.50	-1.46%	634,917
BAESY	Bae Systems Plc (PK)		81.85	-0.91	-1.10%	793,969
RHHBY	Roche Holdings Ltd AG (QX)		41.97	-1.09	-2.53%	1,863,188
FNMA	Fannie Mae (QB)		5.19	0.28	5.70%	10,480,935
NONOF	Novo Nordisk (PK)		79.088	-0.392	-0.49%	607,521
SAXPY	Sampo OYJ (PK)		18.745	0.105	0.56%	2,375,897
CABGY	Carlsburg AS (PK)		25.97	0.06	0.23%	1,774,441
SBGSY	Schneider Electric SE (PK)		49.10	1.76	3.72%	1,769,009
UNCRY	Unicredito SPA (PK)		27.88	-0.11	-0.39%	3,147,214
SIEGY	Siemens AG (PK)		124.94	0.76	0.61%	1,694,881
LKNCY	Luckin Coffee Inc (PK)		30.93	2.89	10.31%	7,166,742
SMNEY	Siemens Energy AG (PK)		58.91	4.21	7.70%	1,787,492
DIDIY	DiDi Global Inc (PK)		5.26	0.17	3.34%	19,781,274
RYCEY	Rolls Royce Holdings PLC (PK)		9.90	0.09	0.92%	9,619,758
DNZOF	Denso Corp Ltd (PK)		14.14	1.58	12.58%	7,075,178

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions