We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ESSI
| Eco Science Solutions Inc (PK) | 0.0017 | 0.0017 | 170,000.00% | 15,752 | |
 TVOG
| Turner Valley Oil and Gas Inc (CE) | 0.0005 | 0.0005 | 50,000.00% | 19,737 | |
 SGMD
| Sugarmade Inc (CE) | 0.0003 | 0.0003 | 30,000.00% | 28,204 | |
 INQD
| Indoor Harvest Corp (CE) | 0.0002 | 0.0002 | 20,000.00% | 250,208 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 16,012 | |
 IFAN
| IFAN Financial Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 887,639 | |
 CAUD
| Collective Audience Inc (CE) | 0.045 | 0.0447 | 14,900.00% | 1,415 | |
 IDEXQ
| Ideanomics Inc (CE) | 0.055 | 0.0546 | 13,650.00% | 21,071 | |
 DFCO
| Dalrada Financial Corporation New (CE) | 0.0105 | 0.0104 | 10,400.00% | 19,539 | |
 FUVV
| Arcimoto Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 684 | |
 EGIOQ
| Edgio Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 2,734 | |
 CFRXQ
| ContraFect Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 8,895 | |
 SOFO
| Sonic Foundry Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 300 | |
 SFRT
| Appreciate Holdings Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 245,970 | |
 XNDA
| Xinda International Corporation (PK) | 0.25 | 0.24 | 2,400.00% | 10,046 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COSG
| Cosmos Group Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 26,006,083 | |
 ZPAS
| Zoompass Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 892 | |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0001 | -100.00% | 12,787 | |
 NSPT
| Newron Sport (PK) | 0.000001 | -0.0001 | -100.00% | 267,500 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.00001 | -0.00009 | -100.00% | 42,601 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 33,813,574 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,334 | |
 GRMC
| Goldrich Mining Company (CE) | 0.000001 | -0.0003 | -100.00% | 1,125 | |
 ELYS
| Elys BMG Group Inc (CE) | 0.000001 | -0.0004 | -100.00% | 2,830 | |
 ISUNQ
| iSun Inc (CE) | 0.000001 | -0.0001 | -100.00% | 32,153 | |
 INTK
| Industrial Nanotech Inc (PK) | 0.000001 | -0.0001 | -100.00% | 780,947 | |
 HLLPF
| Hello Pal International Inc (CE) | 0.000001 | -0.0001 | -100.00% | 6,533 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 24,681,800 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 78,400,336 | |
 THMO
| ThermoGenesis Holdings Inc (CE) | 0.000001 | -0.0007 | -100.00% | 16,453 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0005 | -0.0005 | -50.00% | 228,221,927 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | -0.0001 | -50.00% | 166,689,932 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0001 | 0.00 | 0.00% | 157,140,527 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | -0.0001 | -25.00% | 135,620,380 | |
 RDAR
| Raadr Inc (PK) | 0.0007 | -0.0006 | -46.15% | 134,596,210 | |
 PHIL
| PHI Group Inc (PK) | 0.0002 | -0.0002 | -50.00% | 134,587,720 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00265 | -0.00035 | -10.00% | 112,860,534 |
 TKMO
| Tekumo Inc (PK) | 0.00025 | -0.00005 | 0.00% | 101,773,987 | |
 DPLS
| DarkPulse Inc (PK) | 0.0005 | -0.0002 | -28.57% | 82,965,812 | |
| HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 78,400,336 | |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0.0001 | -0.00005 | 0.00% | 67,063,338 | |
 RITE
| MineralRite Corporation (PK) | 0.003 | 0.0018 | 150.00% | 58,091,937 | |
 DRNK
| NoHo Inc (PK) | 0.00015 | 0.00005 | 0.00% | 56,188,061 | |
 ASII
| Accredited Solutions Inc (PK) | 0.00045 | -0.00005 | 0.00% | 54,119,469 | |
 SPQS
| SportsQuest Inc (PK) | 0.0002 | -0.0002 | -50.00% | 53,500,176 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 14,900.00 | 775.00 | 5.49% | 7 | |
 BKGM
| BankGuam Holding Company (PK) | 10,632.00 | 632.00 | 6.32% | 13 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,900.00 | 600.00 | 5.31% | 5 | |
 PONT
| Pontiac Bancorp Inc (PK) | 530.00 | 530.00 | 0.00% | 0 | |
 CNSWF
| Constellation Software Inc (PK) | 3,490.00 | 444.00 | 14.58% | 1,088 | |
 GVDBF
| Givaudan Ag (PK) | 4,480.00 | 398.34 | 9.76% | 16 | |
 ADYYF
| Adyen NV (PK) | 1,902.00 | 390.00 | 25.79% | 58 | |
 HESAF
| Hermes International SA (PK) | 2,968.30 | 389.05 | 15.08% | 242 | |
 VRBCF
| Ste Virbac SA (PK) | 341.3375 | 341.34 | 0.00% | 0 | |
 AMKBF
| AP Moller Maersk (PK) | 1,735.24 | 308.09 | 21.59% | 17 | |
 RNMBF
| Rheinmetall Berlin (PK) | 855.105 | 143.21 | 20.12% | 1,509 | |
 NSYC
| National Stock Yards Company (PK) | 436.00 | 131.00 | 42.95% | 94 | |
 PGPHF
| Partners Group Holding (PK) | 1,575.00 | 126.00 | 8.70% | 45 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3,350.00 | 100.00 | 3.08% | 4 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1,060.00 | 98.44 | 10.24% | 123 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASMIY
| ASM International NV (QX) | 600.44 | -45.31 | -7.02% | 10,022 | |
 CIBY
| CIBL Inc (PK) | 1,670.00 | -43.50 | -2.54% | 9 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,013.00 | -37.00 | -3.52% | 115 | |
 SMECF
| SMC Corp (PK) | 346.00 | -31.56 | -8.36% | 6,870 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 123.8109 | -29.56 | -19.27% | 2,032 | |
 WRLC
| Windrock LD Company (PK) | 470.00 | -27.00 | -5.43% | 29 | |
 KYCCF
| Keyence Corp (PK) | 409.58 | -26.69 | -6.12% | 4,378 | |
 ASMLF
| ASML Holdings NV (PK) | 748.6699 | -25.41 | -3.28% | 957 | |
 FILG
| Grayscale Filecoin Trust (PK) | 30.01 | -23.99 | -44.43% | 3,986 | |
 MUEL
| Paul Meuller Co (PK) | 195.00 | -22.73 | -10.44% | 62 | |
 MITSY
| Mitsui and Company Ltd (PK) | 366.00 | -22.00 | -5.67% | 18,419 | |
 CHEOF
| Cochlear (PK) | 166.2502 | -21.29 | -11.35% | 40 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 80.00 | -20.26 | -20.21% | 6,680 | |
 WEBC
| Webco Industrial Inc (PK) | 181.00 | -19.00 | -9.50% | 149 | |
 GXLM
| Grayscale Stellar Lumens Trust (QX) | 42.10 | -14.91 | -26.15% | 9,586 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 61.51 | 12.81 | 26.30% | 3,831,171 | |
 FNMA
| Fannie Mae (QB) | 7.09 | 1.66 | 30.57% | 15,360,931 | |
 NSRGY
| Nestle SA (PK) | 91.82 | 10.56 | 13.00% | 960,678 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 41.06 | 4.73 | 13.02% | 1,644,573 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 149.87 | 7.27 | 5.10% | 382,122 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.20 | 4.83 | 19.04% | 1,501,618 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18.45 | 3.65 | 24.66% | 2,464,775 | |
 BYDDY
| BYD Company Ltd (PK) | 93.35 | 26.34 | 39.31% | 480,170 | |
 SFTBY
| Softbank Group Corporation (PK) | | 31.25 | 1.90 | 6.47% | 1,124,392 |
 SMNEY
| Siemens Energy AG (PK) | 64.54 | 11.23 | 21.07% | 542,899 | |
 SIEGY
| Siemens AG (PK) | 117.90 | 15.01 | 14.59% | 286,939 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6.45 | 1.56 | 31.90% | 5,235,815 | |
 SBGSY
| Schneider Electric SE (PK) | 51.71 | -1.47 | -2.76% | 537,598 | |
 DIDIY
| DiDi Global Inc (PK) | 5.10 | 0.47 | 10.15% | 5,341,435 | |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 17.73 | 0.90 | 5.35% | 1,322,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
