Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | FBEC Worldwide Inc (CE) | 0.0005 | 0.0005 | 50,000.00% | 264,724 | |
![]() | Minnova Corporation (PK) | 0.0326 | 0.0325 | 32,500.00% | 149,266 | |
![]() | GBT Technologies Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 8,092,884 | |
![]() | Real Brands Inc New (CE) | 0.0001 | 0.0001 | 10,000.00% | 132,669 | |
![]() | Andrea Electronics Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 120,480 | |
![]() | FBC Holding Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 361,336 | |
![]() | Transportation and Logistics Systems Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 21,525,334 | |
![]() | Community Redevelopment Inc (CE) | 0.006 | 0.0059 | 5,900.00% | 23,573 | |
![]() | 1399 Internet Technology Application Group Inc (PK) | 2.50 | 2.45 | 4,801.96% | 4,650 | |
![]() | First Republic Bank (CE) | 0.0055 | 0.0053 | 2,650.00% | 104,425 | |
![]() | Beliss Corporation (PK) | 0.01 | 0.0096 | 2,400.00% | 153,736 | |
![]() | Vaxxinity Inc (CE) | 0.005 | 0.0048 | 2,400.00% | 3,141 | |
![]() | Spectaire Holdings Inc (CE) | 0.0011 | 0.001 | 1,000.00% | 5,779 | |
![]() | GSDT Fintech Group Inc (PK) | 0.40 | 0.356 | 809.09% | 54,672 | |
![]() | Vision Energy Corporation (CE) | 0.0007 | 0.0006 | 600.00% | 651 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | HUMBL Inc (PK) | 0.0003 | -0.0002 | -40.00% | 308,746,380 | |
![]() | Ronn Motor Group Inc (PK) | 0.00015 | -0.00025 | -50.00% | 132,438,830 | |
![]() | Artificial Intelligence Technology Solutions Inc (PK) | 0.0021 | -0.0007 | -25.00% | 120,664,839 | |
![]() | DarkPulse Inc (PK) | 0.0005 | 0.0001 | 25.00% | 110,303,435 | |
![]() | Ozop Energy Solutions Inc (PK) | 0.0002 | -0.0002 | -50.00% | 76,687,477 | |
![]() | Golden Triangle Ventures Inc (PK) | 0.0005 | 0.0002 | 66.67% | 70,599,678 | |
![]() | Raadr Inc (PK) | 0.0007 | -0.0001 | -12.50% | 70,143,102 | |
![]() | Therapeutic Solutions International Inc (PK) | 0.0002 | 0.00 | 0.00% | 67,357,981 | |
![]() | TPT Global Tech Inc (PK) | 0.0002 | 0.00 | 0.00% | 52,737,458 | |
![]() | Accredited Solutions Inc (PK) | 0.00045 | -0.00005 | 0.00% | 44,558,658 | |
![]() | Grillit Inc (PK) | 0.0008 | 0.0002 | 33.33% | 43,078,932 | |
![]() | TransGlobal Assets Inc (PK) | 0.0003 | 0.0001 | 50.00% | 42,269,619 | |
![]() | Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 35,208,723 | |
![]() | IJJ Corporation (CE) | 0.0001 | -0.0002 | -66.67% | 34,416,038 | |
![]() | 4Cable TV International Inc (PK) | 0.0005 | 0.0002 | 66.67% | 32,989,279 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall Berlin (PK) | 1,425.00 | 476.70 | 50.27% | 2,585 | |
![]() | First National of Nebraska Inc (PK) | 12,250.00 | 250.00 | 2.08% | 9 | |
![]() | Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 1,100.00 | 120.00 | 12.24% | 55 | |
![]() | Farmers and Merchants Bank (QX) | 5,770.00 | 120.00 | 2.12% | 33 | |
![]() | Rheinmetall Ag (PK) | 286.077 | 100.50 | 54.15% | 191,777 | |
![]() | Dassault Aviation Or (PK) | 344.45 | 96.45 | 38.89% | 1,853 | |
![]() | Mtd Capital Bhd (PK) | 634.624 | 91.00 | 16.74% | 214 | |
![]() | Thales Sa (PK) | 263.365 | 73.37 | 38.61% | 2,943 | |
![]() | MTU Aero Engines Holdings AG (PK) | 373.975 | 57.45 | 18.15% | 298 | |
![]() | Heidelberg Materials AG (PK) | 190.29 | 46.74 | 32.56% | 2,613 | |
![]() | Mitsui and Company Ltd (PK) | 400.941 | 45.09 | 12.67% | 20,049 | |
![]() | Deutsche Boerse Ag Namen Akt (PK) | 295.72 | 40.22 | 15.74% | 171 | |
![]() | Zurich Financial Services (QX) | 678.962 | 39.35 | 6.15% | 1,441 | |
![]() | National Stock Yards Company (PK) | 446.21 | 36.20 | 8.83% | 36 | |
![]() | Loreal Co (PK) | 387.96 | 33.92 | 9.58% | 668 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | LICT Corporation (PK) | 13,300.00 | -1,200.00 | -8.28% | 6 | |
![]() | Adyen NV (PK) | 1,657.015 | -245.95 | -12.92% | 291 | |
![]() | First Citizen Bancshares Inc (PK) | 1,625.00 | -164.97 | -9.22% | 134 | |
![]() | Constellation Software Inc (PK) | 3,238.92 | -163.08 | -4.79% | 2,676 | |
![]() | Hermes International SA (PK) | 2,749.60 | -155.40 | -5.35% | 97 | |
![]() | AP Moller Maersk (PK) | 1,687.00 | -143.60 | -7.84% | 27 | |
![]() | AP Moeller Maers A (PK) | 1,600.7875 | -122.26 | -7.10% | 8 | |
![]() | ASM International NV (QX) | 482.32 | -109.51 | -18.50% | 8,342 | |
![]() | Merchants Natl Pptys (PK) | 1,726.00 | -84.00 | -4.64% | 8 | |
![]() | Partners Group Holding (PK) | 1,501.305 | -83.98 | -5.30% | 56 | |
![]() | Louis Vuitton Moet Hennessy (PK) | 651.191 | -83.81 | -11.40% | 2,292 | |
![]() | Fairfax Financial Holding Ltd (PK) | 1,392.59 | -69.72 | -4.77% | 4,597 | |
![]() | Kering SA (PK) | 222.00 | -61.79 | -21.77% | 402 | |
![]() | Byd Electronic International Company Ltd (PK) | 301.425 | -58.58 | -16.27% | 107 | |
![]() | Keyence Corp (PK) | 410.14 | -48.77 | -10.63% | 4,831 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Tencent Holdings Ltd (PK) | 65.73 | -0.83 | -1.25% | 5,720,764 | |
![]() | Roche Holdings Ltd AG (QX) | 43.66 | 2.41 | 5.84% | 6,096,449 | |
![]() | Compagnie Financiere Richemont (PK) | 18.20 | -1.78 | -8.91% | 6,450,128 | |
![]() | Unicredito SPA (PK) | 28.80 | 3.99 | 16.08% | 4,059,987 | |
![]() | Luckin Coffee Inc (PK) | 33.00 | 1.42 | 4.50% | 3,522,728 | |
![]() | Bae Systems Plc (PK) | 83.962 | 20.21 | 31.71% | 1,291,379 | |
![]() | Nestle SA (PK) | 103.782 | 9.90 | 10.55% | 987,928 | |
![]() | Deutsche Telekom AG (QX) | 36.43 | 0.34 | 0.94% | 2,496,908 | |
![]() | BYD Company Ltd (PK) | 101.24 | -0.77 | -0.75% | 832,598 | |
![]() | Siemens AG (PK) | 123.80 | 7.80 | 6.72% | 562,456 | |
![]() | Fannie Mae (QB) | 6.38 | -1.27 | -16.60% | 10,760,500 | |
![]() | Mitsubishi Heavy Industries Ltd (PK) | 38.665 | 9.58 | 32.92% | 1,710,784 | |
![]() | Rolls Royce Holdings PLC (PK) | 10.515 | 2.64 | 33.44% | 6,078,800 | |
![]() | LVMH Moet Hennessy Louis Vuitton SA (PK) | 129.91 | -16.68 | -11.38% | 370,500 | |
![]() | Rheinmetall Ag (PK) | 286.077 | 100.50 | 54.15% | 191,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions