Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

USOTC Market Movers - 1 Month

Regular Market Sentiment

Gainers

1379 (38%)

Losers

1974 (54%)

Unchanged

251 (6%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
FBEC	FBEC Worldwide Inc (CE)		0.0005	0.0005	50,000.00%	264,724
AGRDF	Minnova Corporation (PK)		0.0326	0.0325	32,500.00%	149,266
GTCH	GBT Technologies Inc (PK)		0.0001	0.0001	10,000.00%	8,092,884
RLBD	Real Brands Inc New (CE)		0.0001	0.0001	10,000.00%	132,669
ANDR	Andrea Electronics Corporation (CE)		0.0001	0.0001	10,000.00%	120,480
FBCD	FBC Holding Inc (PK)		0.0001	0.0001	10,000.00%	361,336
TLSS	Transportation and Logistics Systems Inc (PK)		0.0001	0.0001	10,000.00%	21,525,334
CRDV	Community Redevelopment Inc (CE)		0.005	0.0049	4,900.00%	23,573
YSGG	1399 Internet Technology Application Group Inc (PK)		2.50	2.45	4,801.96%	4,650
FRCB	First Republic Bank (CE)		0.0055	0.0053	2,650.00%	104,425
BLIS	Beliss Corporation (PK)		0.01	0.0096	2,400.00%	153,736
VAXX	Vaxxinity Inc (CE)		0.005	0.0048	2,400.00%	3,141
SPEC	Spectaire Holdings Inc (CE)		0.0011	0.001	1,000.00%	5,779
GSDT	GSDT Fintech Group Inc (PK)		0.32	0.276	627.27%	54,672
VENG	Vision Energy Corporation (CE)		0.0007	0.0006	600.00%	651

Symbol	Name		Price	Change	Change %	Avg. Volume
DMKPQ	DMK Pharmaceuticals Corporation (CE)		0.000001	-0.00006	-172.41%	4,027
PURA	Puration Inc (CE)		0.000001	-0.0002	-100.00%	606,384
SHPWQ	Shapeways Holdings Inc (CE)		0.000001	-0.0001	-100.00%	4,552
AMLH	American Leisure Holdings Inc (PK)		0.000001	-0.0001	-100.00%	3,043,007
LSDIF	Lucy Scientific Discovery Inc (CE)		0.000001	-0.0004	-100.00%	15,328
ZMMH	ZhongMin Meihao Holding Company Ltd (CE)		0.000001	-0.0005	-100.00%	64,619
IMTL	Image Protect Inc (PK)		0.000001	-0.0002	-100.00%	14,178,785
QEBR	Virtual Medical International Inc (CE)		0.000001	-0.0001	-100.00%	7,170
NAFS	North America Frac Sand Inc (PK)		0.000001	-0.0001	-100.00%	603,917
GNCAQ	Genocea Biosciences Inc (CE)		0.000001	-0.0001	-100.00%	1,396
WEJOF	Wejo Group Ltd (CE)		0.000001	-0.0001	-100.00%	6,069
WNBD	Winning Brands Corporation (PK)		0.000001	-0.0001	-100.00%	936,923
BRAV	Bravada International Limited (CE)		0.000001	-0.0001	-100.00%	44,500
TMPOQ	Tempo Automation Holdings Inc (CE)		0.000001	-0.0001	-100.00%	320
BELR	Bell Rose Capital Inc (PK)		0.0051	-1.49	-99.66%	71,888

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
HMBL	HUMBL Inc (PK)		0.0003	-0.0002	-40.00%	308,746,380
RONN	Ronn Motor Group Inc (PK)		0.0001	-0.0003	-75.00%	132,438,830
AITX	Artificial Intelligence Technology Solutions Inc (PK)		0.00206	-0.00074	-25.00%	120,664,839
DPLS	DarkPulse Inc (PK)		0.00045	0.00005	0.00%	110,303,435
OZSC	Ozop Energy Solutions Inc (PK)		0.0002	-0.0002	-50.00%	76,687,477
GTVH	Golden Triangle Ventures Inc (PK)		0.0006	0.0003	100.00%	70,599,678
RDAR	Raadr Inc (PK)		0.0008	0.00	0.00%	70,143,102
TSOI	Therapeutic Solutions International Inc (PK)		0.0002	0.00	0.00%	67,357,981
TPTW	TPT Global Tech Inc (PK)		0.0002	0.00	0.00%	52,737,458
ASII	Accredited Solutions Inc (PK)		0.0005	0.00	0.00%	44,558,658
GRLT	Grillit Inc (PK)		0.0008	0.0002	33.33%	43,078,932
TMSH	TransGlobal Assets Inc (PK)		0.0002	0.00	0.00%	42,269,619
GRLF	Green Leaf Innovations Inc (PK)		0.0001	0.00	0.00%	35,208,723
IJJP	IJJ Corporation (CE)		0.0001	-0.0002	-66.67%	34,416,038
CATV	4Cable TV International Inc (PK)		0.0005	0.0002	66.67%	32,989,279

Symbol	Name		Price	Change	Change %	Avg. Volume
RNMBF	Rheinmetall Berlin (PK)		1,437.00	488.70	51.53%	2,585
FINN	First National of Nebraska Inc (PK)		12,250.00	250.00	2.08%	9
AZLCZ	Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)		1,100.00	120.00	12.24%	55
FMBL	Farmers and Merchants Bank (QX)		5,770.00	120.00	2.12%	33
RNMBY	Rheinmetall Ag (PK)		286.65	101.07	54.46%	191,777
DUAVF	Dassault Aviation Or (PK)		344.40	96.40	38.87%	1,853
MURGF	Mtd Capital Bhd (PK)		634.684	91.06	16.75%	214
THLEF	Thales Sa (PK)		263.365	73.37	38.61%	2,943
HLBZF	Heidelberg Materials AG (PK)		190.29	46.74	32.56%	2,613
MITSY	Mitsui and Company Ltd (PK)		400.99	45.14	12.69%	20,049
ZFSVF	Zurich Financial Services (QX)		678.962	39.35	6.15%	1,441
MTUAF	MTU Aero Engines Holdings AG (PK)		354.175	37.65	11.90%	298
NSYC	National Stock Yards Company (PK)		446.21	36.20	8.83%	36
LRLCF	Loreal Co (PK)		387.96	33.92	9.58%	668
HOCFF	Hochtief AG (PK)		188.7987	33.80	21.81%	490

Symbol	Name		Price	Change	Change %	Avg. Volume
LICT	LICT Corporation (PK)		13,300.00	-1,200.00	-8.28%	6
ADYYF	Adyen NV (PK)		1,657.015	-245.95	-12.92%	291
CNSWF	Constellation Software Inc (PK)		3,222.00	-180.00	-5.29%	2,676
FCNCB	First Citizen Bancshares Inc (PK)		1,625.00	-164.97	-9.22%	134
HESAF	Hermes International SA (PK)		2,749.60	-155.40	-5.35%	97
AMKBF	AP Moller Maersk (PK)		1,687.00	-143.60	-7.84%	27
AMKAF	AP Moeller Maers A (PK)		1,600.7875	-122.26	-7.10%	8
ASMIY	ASM International NV (QX)		482.81	-109.02	-18.42%	8,342
LVMHF	Louis Vuitton Moet Hennessy (PK)		649.3187	-85.68	-11.66%	2,292
MNPP	Merchants Natl Pptys (PK)		1,726.00	-84.00	-4.64%	8
PGPHF	Partners Group Holding (PK)		1,501.305	-83.98	-5.30%	56
FRFHF	Fairfax Financial Holding Ltd (PK)		1,388.855	-73.45	-5.02%	4,597
CHDRF	Christian Dior (PK)		605.00	-70.61	-10.45%	145
PPRUF	Kering SA (PK)		222.00	-61.79	-21.77%	402
BYDIY	Byd Electronic International Company Ltd (PK)		301.425	-58.58	-16.27%	107

Symbol	Name		Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)		65.72	-0.84	-1.26%	5,720,764
RHHBY	Roche Holdings Ltd AG (QX)		43.71	2.46	5.96%	6,096,449
CFRUY	Compagnie Financiere Richemont (PK)		18.22	-1.76	-8.81%	6,450,128
UNCRY	Unicredito SPA (PK)		28.73	3.92	15.80%	4,059,987
LKNCY	Luckin Coffee Inc (PK)		33.00	1.42	4.50%	3,522,728
BAESY	Bae Systems Plc (PK)		84.02	20.27	31.80%	1,291,379
NSRGY	Nestle SA (PK)		103.55	9.67	10.30%	987,928
DTEGY	Deutsche Telekom AG (QX)		36.39	0.30	0.83%	2,496,908
BYDDY	BYD Company Ltd (PK)		101.16	-0.85	-0.83%	832,598
SIEGY	Siemens AG (PK)		123.97	7.97	6.87%	562,456
FNMA	Fannie Mae (QB)		6.39	-1.26	-16.47%	10,760,500
MHVIY	Mitsubishi Heavy Industries Ltd (PK)		38.60	9.51	32.69%	1,710,784
RYCEY	Rolls Royce Holdings PLC (PK)		10.55	2.67	33.88%	6,078,800
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		129.89	-16.70	-11.39%	370,500
RNMBY	Rheinmetall Ag (PK)		286.65	101.07	54.46%	191,777

Aquila Holdings ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions