We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RQHTF
| Reliq Health Technologies Inc (CE) | 0.0012 | 0.0012 | 120,000.00% | 3,948 | |
 HREEF
| Stans Energy Corp (CE) | 0.001 | 0.001 | 100,000.00% | 33,164 | |
 GSTX
| Graphene and Solar Technologies Ltd (PK) | 0.07 | 0.0699 | 69,900.00% | 11,547 | |
 GOLQ
| GoLogiq Inc (CE) | 0.0004 | 0.0004 | 40,000.00% | 1,985 | |
 CMRA
| Comera Life Sciences Holdings Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 20,969 | |
 CLVR
| Clever Leaves Holdings Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 3,805 | |
 FUNFF
| FansUnite Entertainment Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 262,381 | |
 ANTH
| Anthera Pharmaceuticals Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 7,509 | |
 IVDN
| Innovative Designs Inc (PK) | 0.1695 | 0.1684 | 15,309.09% | 24,887 | |
 ALPP
| Alpine 4 Holdings Inc (CE) | 0.0151 | 0.015 | 15,000.00% | 14,790 | |
 NEPTF
| Neptune Wellness Solutions Inc (CE) | 0.015 | 0.0149 | 14,900.00% | 2,503 | |
 DPWW
| Diego Pellicer Worldwide Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 73,536 | |
 PRMO
| Prom Resources Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 1,339,687 | |
 GXXM
| Gex Management Inc (CE) |  | 0.0001 | 0.0001 | 10,000.00% | 104,506 |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 14,073,844 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VENG
| Vision Energy Corporation (CE) | 0.000001 | -0.0005 | -100.00% | 2,915 | |
 KBNT
| Kubient Inc (CE) | 0.000001 | -0.0003 | -100.00% | 30,579 | |
 CRGP
| Calissio Resources Group Inc (CE) | 0.000001 | -0.0004 | -100.00% | 36,204 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.000001 | -0.0001 | -100.00% | 163,381 | |
 COUV
| Corporate Universe Inc (CE) | 0.000001 | -0.0002 | -100.00% | 24,941 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 2,800,604 | |
 MNGG
| Mining Global Inc (PK) | 0.000001 | -0.0001 | -100.00% | 926,246 | |
 OBSEF
| ObsEva SA (CE) | 0.00001 | -0.00009 | -100.00% | 10,665 | |
 ELOX
| Eloxx Pharmaceuticals Inc (CE) | 0.000001 | -0.0001 | -100.00% | 2,421 | |
 ISUNQ
| iSun Inc (CE) | 0.000001 | -0.0007 | -100.00% | 264,086 | |
 EGIOQ
| Edgio Inc (CE) | 0.000001 | -0.0026 | -100.00% | 10,006 | |
 MAPT
| MAPtelligent Inc (CE) | 0.000001 | -0.0001 | -100.00% | 291,318 | |
 HYHY
| Hydrogen Hybrid Technologies Inc (CE) | 0.000001 | -0.0001 | -100.00% | 5,583 | |
 SYSX
| Sysorex Inc (CE) | 0.000001 | -0.0001 | -100.00% | 2,263 | |
 QREE
| Quantum Energy Inc (CE) | 0.000001 | -0.185 | -100.00% | 16,054 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | | 0.0008 | 0.0005 | 166.67% | 884,347,147 |
 RDAR
| Raadr Inc (PK) | 0.0017 | 0.0007 | 70.00% | 227,423,845 | |
 PHIL
| PHI Group Inc (PK) | 0.0005 | 0.0003 | 150.00% | 127,240,029 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 82,385,271 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0026 | -0.0002 | -7.14% | 82,122,796 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 79,193,796 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 73,345,274 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.00 | 0.00% | 71,597,857 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 71,246,627 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.00045 | -0.00005 | 0.00% | 68,189,244 | |
 NSAV
| Net Savings Link Inc (PK) | 0.0006 | -0.0002 | -25.00% | 67,838,806 | |
 MJLB
| Ultrack Systems Inc (PK) | 0.0002 | 0.00005 | 0.00% | 62,319,154 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0002 | -0.0004 | -66.67% | 59,982,780 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | 0.0001 | 33.33% | 57,057,536 | |
 GNCP
| GNCC Capital Inc (CE) | 0.000001 | 0.00 | 0.00% | 54,786,473 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PHPMF
| Philip Morris CR AS (PK) | 696.9683 | 696.97 | 0.00% | 0 | |
 HESAF
| Hermes International SA (PK) | 2,412.2999 | 257.45 | 11.95% | 318 | |
 ASMIY
| ASM International NV (QX) | 602.00 | 76.12 | 14.47% | 4,570 | |
 OSAGF
| Osram Licht AG Namens (CE) | 53.50 | 53.50 | 0.00% | 0 | |
 ASMLF
| ASML Holdings NV (PK) | 716.80 | 46.80 | 6.99% | 1,076 | |
 WFAFF
| Wesfarmers Ltd (PK) | 44.00 | 44.00 | 0.00% | 0 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 664.75 | 43.88 | 7.07% | 3,560 | |
 OBNB
| Osprey BNB Chain Trust (QX) | 60.00 | 41.80 | 229.67% | 123,429 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 108.75 | 30.85 | 39.60% | 8,529 | |
 HESAY
| Hermes International SA (PK) | 242.68 | 27.48 | 12.77% | 56,531 | |
 GLPGF
| Galapagos NV (PK) | 26.9092 | 26.91 | 0.00% | 0 | |
 SSNBF
| Sbi Sumishin Net Bank Ltd (PK) | 23.17 | 23.17 | 0.00% | 0 | |
 NGCRY
| Nagacorp Ltd (PK) | 22.50 | 22.50 | 0.00% | 0 | |
 CEVMY
| CTS Eventim AG (PK) | 22.14 | 22.14 | 0.00% | 0 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 141.61 | 21.62 | 18.02% | 2,203 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 14,225.00 | -275.00 | -1.90% | 8 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,129.293 | -228.19 | -2.01% | 22 | |
 CNSWF
| Constellation Software Inc (PK) | 3,181.82 | -198.13 | -5.86% | 1,196 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,765.00 | -170.00 | -8.79% | 56 | |
 NPONF
| Nippon Prologis REIT Inc (PK) | 1,408.91 | -157.10 | -10.03% | 32 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,667.00 | -103.00 | -1.79% | 69 | |
 PGPHF
| Partners Group Holding (PK) | 1,388.00 | -75.95 | -5.19% | 53 | |
 AMKBF
| AP Moller Maersk (PK) | 1,578.70 | -72.76 | -4.41% | 24 | |
 ASHTY
| Ashtead Group PLC (PK) | 252.50 | -70.57 | -21.84% | 35,860 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,030.00 | -65.00 | -5.94% | 93 | |
 SMECF
| SMC Corp (PK) | 394.00 | -47.70 | -10.80% | 5,162 | |
 SIEVF
| D Ieteren Group NV (PK) | 167.72 | -46.28 | -21.63% | 70 | |
 RBTEF
| Robertet SA (PK) | 890.00 | -28.88 | -3.14% | 16 | |
 BWEL
| JG Boswell Company (PK) | 549.7509 | -28.65 | -4.95% | 386 | |
 IFCZF
| Intact Financial Corp (PK) | 164.25 | -27.21 | -14.21% | 10,820 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NSRGY
| Nestle SA (PK) | 82.48 | -3.62 | -4.20% | 1,344,944 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 54.13 | 2.88 | 5.62% | 1,919,365 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.54 | 9.76 | 7.95% | 436,628 | |
 LRLCY
| Loreal Co (PK) | 71.18 | 2.54 | 3.70% | 599,528 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.00 | -0.88 | -2.45% | 1,167,464 | |
 DIDIY
| DiDi Global Inc (PK) | 4.59 | -0.37 | -7.46% | 7,555,707 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24.09 | 1.80 | 8.08% | 1,340,645 | |
 FNMA
| Fannie Mae (QB) | 2.59 | -0.57 | -18.04% | 10,863,987 | |
 NTDOY
| Nintendo Co Ltd (PK) | 14.64 | 0.19 | 1.31% | 1,333,816 | |
 MPNGY
| Meituan (PK) | 40.13 | -3.29 | -7.58% | 461,962 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.37 | 0.37 | 5.29% | 2,421,435 | |
 AAGIY
| AIA Group Ltd (PK) | 29.28 | -1.01 | -3.33% | 591,825 | |
 PRNDY
| Pernod Ricard SA (PK) | 22.88 | 0.85 | 3.86% | 725,002 | |
 FNMAS
| Fannie Mae (QB) | 11.554 | 0.574 | 5.23% | 1,464,143 | |
 BYDDY
| BYD Company Ltd (PK) | 71.09 | 5.10 | 7.73% | 225,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
