We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GRWC
| Grow Capital Inc (PK) | 0.07 | 0.07 | 7,000,000.00% | 3,499 | |
 CNXX
| CONX Corporation (CE) | 1.45 | 1.45 | 1,449,900.00% | 978 | |
 BRRN
| Born Inc (CE) | 0.003 | 0.003 | 300,000.00% | 639 | |
 ASRHF
| Astroscale Holdings Inc (PK) | 5.30 | 5.30 | 105,900.00% | 1,147 | |
 ALYI
| Alternet Systems Inc New (PK) | 0.0009 | 0.0009 | 90,000.00% | 4,217,310 | |
 GRLT
| Grillit Inc (PK) | 0.0009 | 0.0009 | 90,000.00% | 35,829,856 | |
 THCT
| THC Therapeutics Inc (CE) | 0.0009 | 0.0009 | 90,000.00% | 6,158 | |
 CFSU
| Complete Financial Solutions Inc (PK) | 0.0767 | 0.0766 | 76,600.00% | 140,053 | |
 SEVCF
| Sono Group NV (QB) | 0.055 | 0.0549 | 54,900.00% | 68,947 | |
 GSTX
| Graphene and Solar Technologies Ltd (PK) | 0.095 | 0.0948 | 47,400.00% | 10,115 | |
 SFUNY
| Fang Holdings Ltd (CE) | 7.00 | 6.98 | 40,597.67% | 1,889 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0.0405 | 0.0404 | 40,400.00% | 33,713 | |
 TSPH
| TuSimple Holdings Inc (CE) | 0.40 | 0.3988 | 33,233.33% | 336,289 | |
 IKTO
| iTokk Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 618,938 | |
 VGTL
| VGTel Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 153,813 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ANTH
| Anthera Pharmaceuticals Inc (CE) | 0.000001 | -0.00007 | -149.25% | 12,826 | |
 PTOG
| Petrotech Oil and Gas Inc (CE) | 0.000001 | -0.0001 | -100.00% | 93,083 | |
 NNMX
| Nanomix Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 184 | |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0006 | -100.00% | 24,647,566 | |
 BLFE
| BioLife Sciences Inc (CE) | 0.000001 | -0.0001 | -100.00% | 3,380,410 | |
 ERHE
| ERHC Energy Inc (CE) | 0.000001 | -0.0001 | -100.00% | 690,917 | |
 FTXP
| Foothills Exploration Inc (CE) | 0.000001 | -0.0002 | -100.00% | 10,071,832 | |
 KBNT
| Kubient Inc (CE) | 0.00001 | -0.00099 | -100.00% | 6,685 | |
 ESSI
| Eco Science Solutions Inc (PK) | 0.000001 | -0.0005 | -100.00% | 3,295 | |
 MMATQ
| Meta Materials Inc (CE) | 0.000001 | -0.4323 | -100.00% | 22,838 | |
 CHOOF
| Choom Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 59,103 | |
 SHPWQ
| Shapeways Holdings Inc (CE) | 0.000001 | -0.20 | -100.00% | 10,874 | |
 OREAF
| Orea Mining Corporation (CE) | 0.000001 | -0.0138 | -100.00% | 46,856 | |
 MOMT
| MoneyOnMobile Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,808 | |
 BORK
| Bourque Industries Inc (CE) | 0.000001 | -0.0001 | -100.00% | 88,294 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00085 | -0.00005 | 0.00% | 164,618,149 | |
 RDAR
| Raadr Inc (PK) | 0.0016 | 0.0012 | 300.00% | 108,853,133 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 92,959,438 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | -0.00005 | 0.00% | 87,701,974 | |
 NHMD
| Nates Food Company (CE) | 0.000001 | -0.0005 | -100.00% | 82,959,297 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00255 | -0.00055 | -16.13% | 78,497,782 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0008 | -88.89% | 71,920,143 | |
 PHIL
| PHI Group Inc (PK) | 0.0005 | 0.0002 | 66.67% | 69,848,943 | |
 CBIA
| Canopus Biopharma Inc (PK) | 0.0001 | -0.00025 | -57.14% | 68,271,004 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 66,493,095 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0004 | -0.0001 | -20.00% | 64,021,447 | |
 AAPJ
| AAP Inc (PK) | 0.0002 | -0.0001 | -33.33% | 57,216,045 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 51,717,929 | |
 CSTF
| CuraScientific Corporation (CE) | 0.000001 | -0.0004 | -100.00% | 50,007,659 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0002 | -0.0001 | -33.33% | 48,556,619 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNSWF
| Constellation Software Inc (PK) | 3,134.075 | 534.08 | 20.54% | 1,400 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,387.00 | 482.00 | 53.26% | 5,790 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,680.00 | 480.01 | 9.23% | 57 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,759.0125 | 435.01 | 32.86% | 119 | |
 MNPP
| Merchants Natl Pptys (PK) | 1,750.00 | 370.00 | 26.81% | 8 | |
 RNMBF
| Rheinmetall Berlin (PK) | 645.00 | 327.90 | 103.41% | 192 | |
 ARGNF
| Argen X NV (PK) | 655.75 | 293.82 | 81.18% | 28 | |
 ADYYF
| Adyen NV (PK) | 1,494.495 | 247.03 | 19.80% | 211 | |
 HESAF
| Hermes International SA (PK) | 2,417.77 | 215.97 | 9.81% | 120 | |
 MUEL
| Paul Meuller Co (PK) | 218.00 | 161.90 | 288.59% | 525 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 581.20 | 155.35 | 36.48% | 499 | |
 GVDBF
| Givaudan Ag (PK) | 4,194.20 | 130.70 | 3.22% | 21 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 912.17 | 118.13 | 14.88% | 51 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 332.10 | 113.82 | 52.15% | 295 | |
 UCBJF
| UCB NPV (PK) | 199.9191 | 112.82 | 129.53% | 290 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (PK) | 11,900.00 | -300.01 | -2.46% | 5 | |
 PPRUF
| Kering SA (PK) | 242.00 | -196.39 | -44.80% | 1,382 | |
 MYBUF
| Meyer Burger Technology AG (PK) | 2.13 | -174.41 | -98.79% | 225,993 | |
 CHDRF
| Christian Dior (PK) | 614.00 | -169.65 | -21.65% | 30 | |
 OSOL
| Osprey Solana Trust (QX) | 12.19 | -168.81 | -93.27% | 47,797 | |
 LSRCF
| Lasertec Corporation (PK) | 96.67 | -157.83 | -62.02% | 1,463 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 664.495 | -140.59 | -17.46% | 3,533 | |
 LRLCF
| Loreal Co (PK) | 351.764 | -133.14 | -27.46% | 1,464 | |
 NICH
| Nitches Inc (PK) | 0.0023 | -126.00 | -100.00% | 19,268,439 | |
 SMECF
| SMC Corp (PK) | 391.54 | -122.21 | -23.79% | 1,755 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 229.49 | -120.51 | -34.43% | 179 | |
 AMKBF
| AP Moller Maersk (PK) | 1,680.00 | -120.00 | -6.67% | 27 | |
 GNMSF
| Genmab A S (PK) | 214.34 | -103.66 | -32.60% | 3,093 | |
 ASMLF
| ASML Holdings NV (PK) | 704.10 | -93.52 | -11.72% | 4,593 | |
 SKFOF
| Sika Finanz Bearer (PK) | 235.578 | -88.58 | -27.33% | 477 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SONG
| Music Licensing Inc (PK) | 0.0799 | -21.07 | -99.62% | 39,252,674 | |
| NICH
| Nitches Inc (PK) | 0.0023 | -126.00 | -100.00% | 19,268,439 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 53.60 | 16.89 | 46.01% | 2,607,504 | |
 NSRGY
| Nestle SA (PK) | 82.48 | -31.25 | -27.48% | 846,040 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.07 | -0.90 | -2.50% | 1,981,868 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24.12 | -2.38 | -8.98% | 2,287,903 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.31 | -30.75 | -18.86% | 304,288 | |
 DIDIY
| DiDi Global Inc (PK) | 4.60 | 0.89 | 23.99% | 7,863,275 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.31 | 3.51 | 92.37% | 3,627,681 | |
 BYDDY
| BYD Company Ltd (PK) | 70.044 | 16.61 | 31.09% | 352,963 | |
 TOELY
| Tokyo Electron Ltd (PK) | 76.82 | -8.83 | -10.31% | 170,812 | |
 BAESY
| Bae Systems Plc (PK) | 58.07 | 1.30 | 2.29% | 249,607 | |
 MPNGY
| Meituan (PK) | 39.80 | 19.64 | 97.42% | 466,582 | |
 AAGIY
| AIA Group Ltd (PK) | 29.03 | -4.98 | -14.64% | 537,394 | |
 LRLCY
| Loreal Co (PK) | 71.70 | -27.48 | -27.71% | 185,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
