We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GRWC
| Grow Capital Inc (PK) | 0.08 | 0.08 | 8,000,000.00% | 3,463 | |
 ATLN
| Atlantic International Corporation (PK) | 5.18 | 5.18 | 5,179,900.00% | 2,016 | |
 CPPMF
| Coppernico Metals Inc (QB) | 0.2306 | 0.23059 | 2,306,000.00% | 44,866 | |
 HULCF
| Hulic Company Ltd (PK) | 8.81 | 8.81 | 1,468,233.33% | 1,080 | |
 ACUR
| Acura Pharmaceuticals Inc (CE) | 0.0021 | 0.0021 | 210,000.00% | 2,686 | |
 RAASY
| Cloopen Group Holding Limited (CE) | 0.54 | 0.5397 | 179,900.00% | 6,106 | |
 EHVVF
| Ehave Inc (CE) | 0.001 | 0.001 | 100,000.00% | 187,460 | |
 SEVCF
| Sono Group NV (QB) | 0.071 | 0.0709 | 70,900.00% | 67,413 | |
 ALYI
| Alternet Systems Inc New (PK) | 0.00075 | 0.00075 | 70,000.00% | 3,946,140 | |
 CFSU
| Complete Financial Solutions Inc (PK) | 0.061 | 0.0609 | 60,900.00% | 146,646 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0.05 | 0.0499 | 49,900.00% | 31,023 | |
 SBNY
| Signature Bank (CE) | 1.24 | 1.24 | 41,233.33% | 446,580 | |
 MPXOF
| MPX International Corporation (CE) | 0.0002 | 0.0002 | 20,000.00% | 14,791 | |
 GBXI
| GBX International Group Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 6,585 | |
 TSPH
| TuSimple Holdings Inc (CE) | 0.23 | 0.2288 | 19,066.67% | 362,034 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DSGT
| DSG Global Inc (CE) | 0.000001 | -0.01739 | -100.06% | 110,550 | |
 MJWL
| Majic Wheels Corp (CE) | 0.000001 | -0.0009 | -100.00% | 352,262 | |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0007 | -100.00% | 29,093,604 | |
 NNRX
| Nutranomics Inc (CE) | 0.000001 | -0.0001 | -100.00% | 2,866,579 | |
 ONPH
| Oncology Pharma Inc (CE) | 0.000001 | -0.001 | -100.00% | 8,992 | |
 AENG
| Advanced Engine Technologies I (CE) | 0.000001 | -0.0001 | -100.00% | 6,624 | |
 SHPWQ
| Shapeways Holdings Inc (CE) | 0.000001 | -0.20 | -100.00% | 13,600 | |
 YRIV
| Yangtze River Port and Logistics Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 8,972 | |
 ALKM
| Alkame Holdings Inc (CE) | 0.000001 | -0.0003 | -100.00% | 2,365,926 | |
 MOTS
| Motus GI Holdings Inc (CE) | 0.000001 | -0.12 | -100.00% | 115,913 | |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0151 | -100.00% | 4,198 | |
 IDGC
| ID Global Corp New (CE) | 0.000001 | -0.0001 | -100.00% | 12,460,760 | |
 ICOA
| Icoa Inc (CE) | 0.000001 | -0.0003 | -100.00% | 3,308,314 | |
 YPPN
| YAPPN Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 3,172 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.000001 | -0.0001 | -100.00% | 4,594,850 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0003 | -0.0005 | -62.50% | 107,939,782 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.0001 | 0.0001 | 10,000.00% | 93,970,257 | |
 RDAR
| Raadr Inc (PK) | 0.0009 | 0.0001 | 12.50% | 89,150,032 | |
 CBIA
| Canopus Biopharma Inc (PK) | 0.0002 | -0.0004 | -66.67% | 88,719,702 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | -0.0002 | -66.67% | 86,600,533 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00275 | 0.00075 | 35.00% | 78,737,286 |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0021 | -95.45% | 76,134,158 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 75,735,571 | |
 PHIL
| PHI Group Inc (PK) | 0.0002 | -0.0002 | -50.00% | 67,057,520 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | 0.00 | 0.00% | 60,663,689 | |
 AAPJ
| AAP Inc (PK) | 0.0002 | -0.0005 | -71.43% | 60,063,611 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0003 | 0.0001 | 50.00% | 51,871,942 | |
 GTCH
| GBT Technologies Inc (PK) | 0.000001 | -0.0002 | -100.00% | 51,828,505 | |
 RNVA
| Rennova Health Inc (CE) | 0.000001 | -0.0001 | -100.00% | 46,974,399 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.00015 | -0.00005 | 0.00% | 46,217,764 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TPRP
| Tower Properties Co New (PK) | 26,000.00 | 3,194.00 | 14.01% | 2 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 7,225.01 | 2,300.01 | 46.70% | 31 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,650.00 | 1,010.00 | 21.77% | 57 | |
 CNSWF
| Constellation Software Inc (PK) | 3,287.60 | 978.57 | 42.38% | 1,343 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,964.00 | 714.02 | 57.12% | 124 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,413.06 | 521.07 | 58.42% | 6,130 | |
 RNMBF
| Rheinmetall Berlin (PK) | 650.00 | 333.50 | 105.37% | 300 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 596.12 | 207.72 | 53.48% | 573 | |
 ADYYF
| Adyen NV (PK) | 1,314.00 | 169.00 | 14.76% | 218 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 784.8455 | 154.22 | 24.45% | 85 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3,350.00 | 150.01 | 4.69% | 8 | |
 ZFSVF
| Zurich Financial Services (QX) | 618.266 | 138.27 | 28.81% | 578 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 337.023 | 133.79 | 65.83% | 300 | |
 BKUTK
| Bank Utica NY (PK) | 475.01 | 117.01 | 32.68% | 94 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,600.17 | 114.67 | 7.72% | 21 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 13,800.00 | -4,200.00 | -23.33% | 13 | |
 PPRUF
| Kering SA (PK) | 212.10 | -234.73 | -52.53% | 1,707 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 607.69 | -167.59 | -21.62% | 3,438 | |
 LRLCF
| Loreal Co (PK) | 341.6778 | -124.32 | -26.68% | 1,445 | |
 GNMSF
| Genmab A S (PK) | 200.00 | -113.10 | -36.12% | 2,830 | |
 NICH
| Nitches Inc (PK) | 0.0033 | -90.00 | -100.00% | 24,725,241 | |
 SMECF
| SMC Corp (PK) | 441.24 | -86.53 | -16.40% | 1,456 | |
 SVYSF
| Solvay Sa Act (PK) | 32.417 | -82.58 | -71.81% | 2,989 | |
 PDRDF
| Pernod Ricard (PK) | 111.50 | -66.45 | -37.34% | 1,650 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 230.17 | -55.85 | -19.53% | 185 | |
 WKCMF
| Wacker Chemie Ag Muenchen (PK) | 72.276 | -51.72 | -41.71% | 186 | |
 TLPFF
| Teleperformance (PK) | 91.87 | -50.63 | -35.53% | 802 | |
 CAPMF
| Capgemini SE (PK) | 153.89 | -49.26 | -24.25% | 1,732 | |
 CHDRY
| Christian Dior SE (PK) | 144.00 | -46.00 | -24.21% | 237 | |
 SCPJ
| Scope Industries (CE) | 315.00 | -45.00 | -12.50% | 223 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NICH
| Nitches Inc (PK) | 0.0033 | -90.00 | -100.00% | 24,725,241 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 51.20 | 9.53 | 22.87% | 2,709,219 | |
 NSRGY
| Nestle SA (PK) | 85.08 | -28.22 | -24.91% | 759,384 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.46 | 2.05 | 6.14% | 2,074,385 | |
 LKNCY
| Luckin Coffee Inc (PK) | 22.05 | -9.69 | -30.53% | 2,385,114 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 121.30 | -33.60 | -21.69% | 283,221 | |
 DIDIY
| DiDi Global Inc (PK) | 4.57 | 0.52 | 12.84% | 7,549,071 | |
 BYDDY
| BYD Company Ltd (PK) | 66.78 | 4.86 | 7.85% | 362,762 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 6.91 | 3.93 | 131.88% | 3,707,184 | |
 INND
| Innerscope Hearing Technologies Inc (PK) | 0.07675 | -0.92325 | -92.32% | 30,436,872 | |
 TOELY
| Tokyo Electron Ltd (PK) | 72.09 | -6.30 | -8.04% | 164,889 | |
 AAGIY
| AIA Group Ltd (PK) | 28.83 | -8.27 | -22.29% | 545,356 | |
 BAESY
| Bae Systems Plc (PK) | 67.11 | 13.46 | 25.09% | 246,803 | |
 MPNGY
| Meituan (PK) | 42.68 | 14.09 | 49.28% | 464,019 | |
 SFTBY
| Softbank Group Corporation (PK) | 28.00 | 7.25 | 34.94% | 506,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
