Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

USOTC Market Movers - 6 Months

Regular Market Sentiment

Gainers

1766 (40%)

Losers

2068 (47%)

Unchanged

480 (11%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
AZRH	Azure Holding Group Corporation (PK)		0.11	0.1099	109,900.00%	219,771
ASRHF	Astroscale Holdings Inc (PK)		5.30	5.30	105,900.00%	1,720
WTER	Alkaline Water Company Inc (PK)		0.045	0.0449	44,900.00%	65,648
CFSU	Complete Financial Solutions Inc (PK)		0.0767	0.0765	38,250.00%	129,989
VIVE	Viveve Medical Inc (CE)		0.0002	0.0002	20,000.00%	4,241
HLCN	Holoco Inc (CE)		0.0002	0.0002	20,000.00%	0
MPXOF	MPX International Corporation (CE)		0.0002	0.0002	20,000.00%	25,213
KMFG	KEEMO Fashion Group Ltd (PK)		3.50	3.48	17,400.00%	53,833
MJWL	Majic Wheels Corp (CE)		0.0001	0.0001	10,000.00%	124,261
GXXM	Gex Management Inc (CE)		0.0001	0.0001	10,000.00%	1,542,188
LNGYF	Esrey Resources Ltd (CE)		0.0001	0.0001	10,000.00%	1,038
LITH	US Lithium Corporation (CE)		0.0001	0.0001	10,000.00%	1,891
OBSEF	ObsEva SA (CE)		0.0001	0.0001	10,000.00%	11,164
BCCI	Baristas Coffee Company Inc (CE)		0.0001	0.0001	10,000.00%	182,103
ONCI	On4 Communications Inc (PK)		0.0001	0.0001	10,000.00%	2,605,397

Symbol	Name		Price	Change	Change %	Avg. Volume
JUVAF	Juva Life Inc (CE)		0.000001	-0.01388	-100.13%	13,328
NNMX	Nanomix Corporation (CE)		0.000001	-0.0001	-100.00%	285
ZRFY	Zerify Inc (CE)		0.000001	-0.0002	-100.00%	2,114,462
WHSI	Wearable Health Solutions Inc (CE)		0.000001	-0.0006	-100.00%	1,162,736
UBQU	Ubiquitech Software Corp (PK)		0.000001	-0.0001	-100.00%	18,213,277
PRCX	Phoenix Rising Companies Inc (CE)		0.000001	-0.0001	-100.00%	842,096
ERHE	ERHC Energy Inc (CE)		0.000001	-0.0001	-100.00%	916,499
AEGY	Alternative Energy Partners Inc (CE)		0.000001	-0.0001	-100.00%	783,351
KBNT	Kubient Inc (CE)		0.00001	-0.00009	-100.00%	8,596
ESSI	Eco Science Solutions Inc (PK)		0.000001	-0.0005	-100.00%	4,531
MMATQ	Meta Materials Inc (CE)		0.000001	-0.4323	-100.00%	22,836
SHPWQ	Shapeways Holdings Inc (CE)		0.000001	-0.20	-100.00%	10,877
BORK	Bourque Industries Inc (CE)		0.000001	-0.0001	-100.00%	123,591
AMHGQ	Amergent Hospitality Group Inc (CE)		0.000001	-0.0001	-100.00%	37,672
ALEAF	Aleafia Health Inc (GM)		0.000001	-0.0151	-100.00%	17,877

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
HMBL	HUMBL Inc (PK)		0.00085	0.00045	100.00%	242,028,414
RDAR	Raadr Inc (PK)		0.0016	0.0015	1,500.00%	165,150,913
ASII	Accredited Solutions Inc (PK)		0.0004	0.00	0.00%	95,367,389
HCMC	Healthier Choices Management Corporation (PK)		0.000001	-0.0001	-100.00%	88,859,735
AAPJ	AAP Inc (PK)		0.0002	0.00005	0.00%	68,959,363
AITX	Artificial Intelligence Technology Solutions Inc (PK)		0.00255	-0.00165	-38.10%	66,289,138
KGKG	Kona Gold Beverage Inc (PK)		0.00015	-0.00075	-77.78%	58,343,636
PHIL	PHI Group Inc (PK)		0.0005	0.0002	66.67%	57,969,390
GMPR	Gourmet Provisions International Corporation (PK)		0.0001	-0.00005	0.00%	57,771,490
HIRU	Hiru Corporation (PK)		0.0012	0.0007	140.00%	50,169,710
NBRI	North Bay Resources Inc (PK)		0.0009	0.0006	200.00%	46,256,061
GRLF	Green Leaf Innovations Inc (PK)		0.0001	0.00	0.00%	45,185,106
NSAV	Net Savings Link Inc (PK)		0.0005	-0.0073	-93.59%	44,939,825
GRLT	Grillit Inc (PK)		0.0009	0.0007	350.00%	42,289,079
SIRC	Solar Integrated Roofing Corporation (PK)		0.0001	0.00	0.00%	42,189,266

Symbol	Name		Price	Change	Change %	Avg. Volume
FMBL	Farmers and Merchants Bank (QX)		5,680.00	1,055.00	22.81%	45
CNSWF	Constellation Software Inc (PK)		3,134.075	334.08	11.93%	1,889
ADYYF	Adyen NV (PK)		1,494.495	289.50	24.02%	139
FRFHF	Fairfax Financial Holding Ltd (PK)		1,387.00	279.12	25.19%	4,242
FCNCB	First Citizen Bancshares Inc (PK)		1,759.0125	274.05	18.46%	85
FINN	First National of Nebraska Inc (PK)		11,900.00	235.00	2.01%	6
ARGNF	Argen X NV (PK)		655.75	212.86	48.06%	29
MUEL	Paul Meuller Co (PK)		218.00	141.00	183.12%	368
RNMBF	Rheinmetall Berlin (PK)		645.00	126.75	24.46%	184
ELFIF	EL Financial Corp Ltd (PK)		912.17	102.24	12.62%	52
FMCB	Farmers and Merchants Bancorp (QX)		1,060.00	98.76	10.27%	234
MTUAF	MTU Aero Engines Holdings AG (PK)		332.10	90.78	37.62%	308
HESAF	Hermes International SA (PK)		2,417.77	74.97	3.20%	144
HLAN	Heartland Bancorp (QX)		152.50	64.40	73.10%	1,252
WTBFB	WTB Financial Corporation (PK)		307.00	60.97	24.78%	837

Symbol	Name		Price	Change	Change %	Avg. Volume
GVDBF	Givaudan Ag (PK)		4,194.20	-605.81	-12.62%	17
ASMLF	ASML Holdings NV (PK)		704.10	-370.90	-34.50%	4,293
ASMIY	ASM International NV (QX)		591.65	-158.10	-21.09%	7,188
AMKBF	AP Moller Maersk (PK)		1,680.00	-156.00	-8.50%	26
PPRUF	Kering SA (PK)		242.00	-123.21	-33.74%	1,664
LRLCF	Loreal Co (PK)		351.764	-115.34	-24.69%	1,242
CHDRF	Christian Dior (PK)		614.00	-114.30	-15.69%	34
LVMHF	Louis Vuitton Moet Hennessy (PK)		664.495	-112.21	-14.45%	5,155
LSRCF	Lasertec Corporation (PK)		96.67	-112.18	-53.71%	1,655
SMECF	SMC Corp (PK)		391.54	-90.49	-18.77%	2,492
TOELF	Tokyo Electron (PK)		148.29	-64.03	-30.16%	2,908
SIEVF	D Ieteren Group NV (PK)		164.24	-59.43	-26.57%	107
KHNGF	Kuehne and Nagel International Ag (PK)		229.49	-58.48	-20.31%	175
NONOF	Novo Nordisk (PK)		88.14	-56.71	-39.15%	43,942
GSOL	Grayscale Solana Trust SOL (QX)		26.39	-52.59	-66.59%	24,607

Symbol	Name		Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)		53.60	5.60	11.67%	2,378,639
NSRGY	Nestle SA (PK)		82.48	-20.47	-19.88%	1,000,854
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		132.31	-21.97	-14.24%	412,000
RHHBY	Roche Holdings Ltd AG (QX)		35.07	0.15	0.43%	1,446,864
LKNCY	Luckin Coffee Inc (PK)		24.12	3.05	14.48%	1,876,519
DIDIY	DiDi Global Inc (PK)		4.60	0.27	6.24%	8,395,615
RYCEY	Rolls Royce Holdings PLC (PK)		7.31	1.53	26.47%	3,656,207
MPNGY	Meituan (PK)		39.80	11.01	38.24%	554,866
LRLCY	Loreal Co (PK)		71.70	-21.45	-23.03%	270,138
BYDDY	BYD Company Ltd (PK)		70.044	11.39	19.43%	296,491
FNMA	Fannie Mae (QB)		2.49	1.23	97.62%	7,857,086
EADSY	Airbus SE (PK)		40.34	5.34	15.26%	413,211
SFTBY	Softbank Group Corporation (PK)		29.04	-2.68	-8.45%	503,768
AAGIY	AIA Group Ltd (PK)		29.03	2.01	7.44%	512,238
BAESY	Bae Systems Plc (PK)		58.07	-9.74	-14.36%	210,421

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

KULR Technology

Bioelectronics (PK)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Hallmark Venture (PK)

North Bay Resources (PK)

Movement Industries (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions