Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFUCF
| F4 Uranium Corporation (PK) | 0.0551 | 0.0551 | 5,510,000.00% | 57,626 | |
 VGTL
| VGTel Inc (PK) | 0.002 | 0.002 | 200,000.00% | 3,889,288 | |
 AMMJ
| American Cannabis Company Inc (CE) | 0.0012 | 0.0012 | 120,000.00% | 68,778 | |
 SPGDF
| Springer Nature AG and Co (PK) | 19.54 | 19.52 | 114,841.18% | 2,707 | |
 CDIV
| Cascadia Investments Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 97,738 | |
 MGTI
| MGT Capital Investments Inc (CE) | 0.0003 | 0.0003 | 30,000.00% | 462,097 | |
 TLSS
| Transportation and Logistics Systems Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 10,109,265 | |
 FDCT
| FDCTech Inc (PK) | 0.0263 | 0.0262 | 26,200.00% | 232,809 | |
 SRRCF
| Sendero Resources Corporation New (PK) | 0.34 | 0.3387 | 26,053.85% | 5,335 | |
 CLGCF
| Clarity Metals Corporation (PK) | 0.0172 | 0.0171 | 17,100.00% | 20,823 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.0001 | 0.0001 | 10,000.00% | 5,054,116 | |
 GXXM
| Gex Management Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 5,971,031 | |
 ESNC
| Common Shares (CE) | 0.0001 | 0.0001 | 10,000.00% | 30,823 | |
 LFIN
| LongFin Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 1,839 | |
 CSLI
| Critical Solutions Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 123,991 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WHSI
| Wearable Health Solutions Inc (CE) | 0.000001 | -0.0001 | -100.00% | 431,880 | |
 ZPAS
| Zoompass Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 12,707 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.000001 | -0.0002 | -100.00% | 4,241,400 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 1,475,700 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.01 | -100.00% | 30,334 | |
 MCRT
| Microart Inc (CE) | 0.000001 | -0.0002 | -100.00% | 0 | |
 FONU
| FONU2 Inc (CE) | 0.000001 | -0.0001 | -100.00% | 954,429 | |
 QEBR
| Virtual Medical International Inc (CE) | 0.000001 | -0.0001 | -100.00% | 25,687 | |
 AILEQ
| iLearningEngines Inc (CE) | 0.000001 | -0.188 | -100.00% | 217,466 | |
 NADA
| North American Datacom Inc (CE) | 0.000001 | -0.0001 | -100.00% | 0 | |
 ZAZA
| ZaZa Energy Corporation (CE) | 0.000001 | -0.001 | -100.00% | 1,447 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 70,169,171 | |
 BZAMF
| BZAM Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 12,312 | |
 SUNWQ
| Sunworks Inc (CE) | 0.000001 | -0.0001 | -100.00% | 34,867 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 26,079,019 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00025 | -0.00005 | 0.00% | 328,890,795 | |
 RDAR
| Raadr Inc (PK) | 0.0006 | -0.0005 | -45.45% | 171,936,811 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00195 | -0.00095 | -31.03% | 112,042,847 |
 PHIL
| PHI Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 96,911,091 | |
 TWOH
| Two Hands Corporation (PK) | 0.0029 | 0.0027 | 1,350.00% | 89,217,774 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0002 | -0.0005 | -71.43% | 87,729,450 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 86,798,802 | |
| HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 70,190,482 | |
 DPLS
| DarkPulse Inc (PK) | 0.00035 | -0.00065 | -60.00% | 65,379,199 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0003 | -0.0002 | -40.00% | 61,782,490 | |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0003 | 0.0001 | 50.00% | 57,660,112 | |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0005 | -0.0005 | -50.00% | 48,063,264 | |
 TKMO
| Tekumo Inc (PK) | 0.0002 | 0.00 | 0.00% | 47,014,683 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0003 | -0.0007 | -70.00% | 46,576,267 | |
 NSAV
| Net Savings Link Inc (PK) | 0.0003 | -0.0019 | -86.36% | 45,724,956 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 14,750.00 | 2,325.00 | 18.71% | 10 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,200.00 | 2,100.00 | 34.43% | 18 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,671.15 | 1,156.15 | 224.50% | 1,048 | |
 HESAF
| Hermes International SA (PK) | 2,609.1999 | 380.20 | 17.06% | 153 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 1,075.00 | 275.00 | 34.37% | 29 | |
 HRCR
| Hershey Creamery Co (CE) | 4,300.00 | 275.00 | 6.83% | 3 | |
 CBCYB
| Central Bancompany (PK) | 900.00 | 248.00 | 38.04% | 77 | |
 RNMBY
| Rheinmetall Ag (PK) | 334.17 | 227.94 | 214.57% | 78,925 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,486.70 | 224.21 | 17.76% | 4,219 | |
 CNSWF
| Constellation Software Inc (PK) | 3,371.00 | 221.00 | 7.02% | 1,777 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,666.00 | 216.00 | 14.90% | 13 | |
 CBCY
| Central Bancompany (PK) | 840.00 | 190.00 | 29.23% | 25 | |
 AVOA
| Avoca LLC (PK) | 1,250.00 | 170.00 | 15.74% | 11 | |
 NSYC
| National Stock Yards Company (PK) | 390.00 | 145.00 | 59.18% | 61 | |
 DUAVF
| Dassault Aviation Or (PK) | 351.00 | 135.90 | 63.18% | 799 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 12,050.00 | -1,649.99 | -12.04% | 10 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,574.99 | -260.00 | -14.17% | 89 | |
 FINN
| First National of Nebraska Inc (PK) | 12,000.00 | -250.00 | -2.04% | 7 | |
 PGPHF
| Partners Group Holding (PK) | 1,292.5946 | -188.79 | -12.74% | 100 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 870.00 | -115.00 | -11.68% | 102 | |
 SMECF
| SMC Corp (PK) | 312.42 | -111.08 | -26.23% | 5,052 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 553.00 | -106.68 | -16.17% | 4,318 | |
 ASHTY
| Ashtead Group PLC (PK) | 211.19 | -103.96 | -32.99% | 39,176 | |
 VRSSD
| Verses AI Inc (QB) | 3.792 | -103.66 | -96.47% | 60,372 | |
 ASMIY
| ASM International NV (QX) | 458.79 | -93.95 | -17.00% | 9,542 | |
 ASMLF
| ASML Holdings NV (PK) | 633.518 | -93.16 | -12.82% | 1,679 | |
 GSOL
| Grayscale Solana Trust SOL (QX) | 12.16 | -69.44 | -85.10% | 116,848 | |
 PPRUF
| Kering SA (PK) | 182.00 | -68.50 | -27.35% | 471 | |
 BYSTF
| Bystronic AG (PK) | 306.00 | -62.15 | -16.88% | 55 | |
 MITSY
| Mitsui and Company Ltd (PK) | 370.71 | -61.29 | -14.19% | 14,627 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.00 | 4.95 | 9.33% | 3,931,015 | |
 NSRGY
| Nestle SA (PK) | 107.74 | 7.66 | 7.65% | 1,050,963 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 38.90 | -0.23 | -0.59% | 2,345,737 | |
 PPCB
| Propanc Biopharma Inc (PK) | 8.00 | -10.00 | -55.56% | 6,315,863 | |
 FNMA
| Fannie Mae (QB) | 6.26 | 4.90 | 360.29% | 15,676,270 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.55 | 7.10 | 30.28% | 2,283,678 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.54 | -22.41 | -16.98% | 428,784 | |
 BYDDY
| BYD Company Ltd (PK) | 91.87 | 21.97 | 31.43% | 539,607 | |
 DIDIY
| DiDi Global Inc (PK) | 4.18 | -0.48 | -10.30% | 8,313,086 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 9.68 | 2.19 | 29.24% | 4,435,889 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 16.76 | 2.19 | 14.99% | 1,693,195 | |
 BAESY
| Bae Systems Plc (PK) | 94.08 | 25.06 | 36.31% | 423,207 | |
 NTDOY
| Nintendo Co Ltd (PK) | 18.06 | 4.63 | 34.48% | 1,861,829 | |
 SIEGY
| Siemens AG (PK) | 106.41 | 6.62 | 6.63% | 270,264 | |
 UNCRY
| Unicredito SPA (PK) | 28.41 | 6.40 | 29.08% | 1,051,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
