Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GWSO
| Global Warming Solutions Inc (CE) | 0.08 | 0.0799 | 79,900.00% | 2,929 | |
 GMZP
| Gemz Corporation (PK) | 0.0002 | 0.0002 | 20,000.00% | 11,562,167 | |
 NHHHF
| FuelPositive Corporation (QB) | 0.02 | 0.0199 | 19,900.00% | 506,197 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.0001 | 0.0001 | 10,000.00% | 3,033,276 | |
 CSLI
| Critical Solutions Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 428,516 | |
 CENBF
| CEN Biotech Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 614 | |
 INTK
| Industrial Nanotech Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 1,070,418 | |
 TGGI
| Trans Global Group Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 2,345,664 | |
 ANTH
| Anthera Pharmaceuticals Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 142 | |
 WNBD
| Winning Brands Corporation (PK) | 0.0001 | 0.0001 | 10,000.00% | 1,686,667 | |
 TTCFQ
| Tattooed Chef Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 11,133 | |
 DZSIQ
| DZS Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 17,365 | |
 VXLLF
| Vaxil Bio Ltd (PK) | 0.022 | 0.021 | 2,100.00% | 74,353 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0.002 | 0.0019 | 1,900.00% | 66,345 | |
 FRCB
| First Republic Bank (CE) | 0.0031 | 0.0029 | 1,450.00% | 58,988 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLFE
| BioLife Sciences Inc (CE) | 0.000001 | -0.0001 | -100.00% | 15,960 | |
 ZPAS
| Zoompass Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,175 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.000001 | -0.0001 | -100.00% | 1,135,000 | |
 HYHY
| Hydrogen Hybrid Technologies Inc (CE) | 0.000001 | -0.0001 | -100.00% | 4,177 | |
 VRAYQ
| ViewRay Inc (CE) | 0.000001 | -0.0001 | -100.00% | 9,587 | |
 IMTL
| Image Protect Inc (PK) | 0.000001 | -0.0001 | -100.00% | 1,557,369 | |
 AILEQ
| iLearningEngines Inc (CE) | 0.000001 | -0.06 | -100.00% | 41,295 | |
 RNVA
| Rennova Health Inc (CE) | 0.000001 | -0.0001 | -100.00% | 483,333 | |
 SUNWQ
| Sunworks Inc (CE) | 0.000001 | -0.0001 | -100.00% | 11,060 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 8,201,719 | |
 HGYN
| Hong Yuan Holding Group (PK) | 0.0001 | -0.0249 | -99.60% | 25,631 | |
 PKLBF
| Perk Labs Inc (CE) | 0.0001 | -0.0029 | -96.67% | 7,000 | |
 MGTE
| Marblegate Capital Corporation (QX) | 1.05 | -13.95 | -93.00% | 15,243 | |
 JEWL
| Adamas One Corporation (PK) | 0.0011 | -0.0109 | -90.83% | 179,203 | |
 KLDO
| Kaleido Biosciences Inc (CE) | 0.0001 | -0.0009 | -90.00% | 879 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EMED
| ElectroMedical Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 547,170,083 | |
 CATV
| 4Cable TV International Inc (PK) | 0.00045 | 0.00025 | 100.00% | 268,735,207 | |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0003 | -0.0001 | -25.00% | 225,344,384 | |
 EARI
| Entertainment Arts Research Inc (PK) | 0.0001 | 0.00 | 0.00% | 199,103,332 | |
 AFFU
| Affluence Corp (PK) | 0.0004 | 0.00 | 0.00% | 167,500,381 | |
 SPQS
| SportsQuest Inc (PK) | 0.0001 | 0.00 | 0.00% | 159,989,645 | |
 DPLS
| DarkPulse Inc (PK) | 0.00035 | -0.00005 | 0.00% | 154,675,648 | |
 TWOH
| Two Hands Corporation (PK) | 0.0029 | -0.0025 | -46.30% | 153,998,536 | |
 HMBL
| HUMBL Inc (PK) | 0.00025 | -0.00005 | 0.00% | 140,619,698 | |
 FITY
| Fifty 1 Labs Inc (PK) | 0.011 | 0.009 | 450.00% | 139,198,235 | |
 MJLB
| Ultrack Systems Inc (PK) | 0.0002 | -0.0001 | -33.33% | 130,499,131 | |
 VTXB
| Vortex Brands Company (PK) | 0.0001 | 0.00 | 0.00% | 127,640,460 | |
 WDLF
| Decentral Life Inc (PK) | 0.0004 | 0.0002 | 100.00% | 124,741,916 | |
 ICTY
| Eyecity Com Inc (PK) | 0.0003 | 0.00 | 0.00% | 107,208,722 | |
 DRNK
| NoHo Inc (PK) | 0.0005 | 0.0002 | 66.67% | 106,852,151 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HRCR
| Hershey Creamery Co (CE) | 4,300.00 | 4,300.00 | 0.00% | 0 | |
 LDSVF
| Lindt and Sprungli (PK) | 14,750.00 | 825.00 | 5.92% | 1 | |
 UZAPF
| Flughafen Zuerich AG (PK) | 241.724 | 241.72 | 0.00% | 0 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,671.15 | 228.76 | 15.86% | 1,150 | |
 SIEVF
| D Ieteren Group NV (PK) | 187.00 | 187.00 | 0.00% | 0 | |
 AVOA
| Avoca LLC (PK) | 1,250.00 | 150.00 | 13.64% | 7 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,666.00 | 149.45 | 9.85% | 13 | |
 AHLAS
| RSE Archive LLC (GM) | 149.00 | 149.00 | 0.00% | 0 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,200.00 | 149.00 | 1.85% | 5 | |
 CNSWF
| Constellation Software Inc (PK) | 3,371.00 | 117.35 | 3.61% | 1,347 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,574.99 | 114.99 | 7.88% | 35 | |
 AEOXF
| Aeroports de Paris Adp (PK) | 113.00 | 113.00 | 0.00% | 0 | |
 KRYAF
| Kerry Group Plc (PK) | 106.00 | 106.00 | 0.00% | 0 | |
 UBISF
| UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) | 105.6929 | 105.69 | 0.00% | 0 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,486.70 | 102.20 | 7.38% | 3,930 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 12,050.00 | -450.00 | -3.60% | 5 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 1,075.00 | -75.00 | -6.52% | 5 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 870.00 | -50.00 | -5.43% | 25 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 553.00 | -37.72 | -6.39% | 4,183 | |
 ASMLF
| ASML Holdings NV (PK) | 633.518 | -25.58 | -3.88% | 1,378 | |
 RCBC
| River City Bank (PK) | 319.96 | -20.04 | -5.89% | 40 | |
 PDER
| Pardee Resource Co Inc (PK) | 310.48 | -19.51 | -5.91% | 178 | |
 SMECF
| SMC Corp (PK) | 312.42 | -16.33 | -4.97% | 6,391 | |
| MGTE
| Marblegate Capital Corporation (QX) | 1.05 | -13.95 | -93.00% | 15,243 | |
 NSYC
| National Stock Yards Company (PK) | 390.00 | -10.25 | -2.56% | 60 | |
 GWOX
| Goodheart Willcox Company Inc (PK) | 450.00 | -10.00 | -2.17% | 11 | |
 CHDRY
| Christian Dior SE (PK) | 131.65 | -9.85 | -6.96% | 117 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 310.185 | -8.27 | -2.60% | 268 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.54 | -7.35 | -6.29% | 799,782 | |
 PPRUF
| Kering SA (PK) | 182.00 | -7.00 | -3.70% | 268 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.00 | 1.42 | 2.51% | 5,245,462 | |
 LKNCY
| Luckin Coffee Inc (PK) | 30.55 | 0.90 | 3.04% | 4,527,136 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 38.90 | 2.26 | 6.17% | 2,641,128 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.54 | -7.35 | -6.29% | 799,782 | |
 BYDDY
| BYD Company Ltd (PK) | 91.87 | 2.87 | 3.22% | 914,652 | |
 NSRGY
| Nestle SA (PK) | 107.74 | 7.43 | 7.41% | 814,564 | |
 SCBFY
| Standard Chartered Plc (PK) | 27.36 | 3.40 | 14.19% | 2,708,555 | |
 DIDIY
| DiDi Global Inc (PK) | 4.18 | 0.00 | 0.00% | 16,932,047 | |
 SIEGY
| Siemens AG (PK) | 106.41 | 1.45 | 1.38% | 452,155 | |
 ASHTY
| Ashtead Group PLC (PK) | 211.19 | -0.57 | -0.27% | 226,831 | |
 FNMA
| Fannie Mae (QB) | 6.26 | 0.29 | 4.86% | 7,218,929 | |
 PROSY
| Prosus NV (PK) | 8.47 | 0.31 | 3.80% | 5,117,966 | |
 TSCDY
| Tesco PLC (PK) | 14.335 | 1.97 | 15.89% | 3,179,950 | |
 RNMBY
| Rheinmetall Ag (PK) | 334.17 | 39.27 | 13.32% | 115,734 | |
 IFNNY
| Infineon Technologies AG (QX) | 30.32 | 0.69 | 2.33% | 1,164,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
