We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RAASY
| Cloopen Group Holding Limited (CE) | 0.042 | 0.042 | 4,200,000.00% | 37,855 | |
 MOPN
| MOP Environmental Solutions Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 800 | |
 DSCR
| Discovery Minerals Ltd (CE) | 0.0001 | 0.0001 | 10,000.00% | 385,163 | |
 GTOR
| GGToor Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 300 | |
 FPWM
| Charlestowne Premium Beverages Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 756 | |
 SNRY
| Solar Energy Initiatives Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 2,039 | |
 MRNJ
| Metatron Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 3,674,757 | |
 CCFLU
| CCF Holdings LLC (CE) | 0.01 | 0.0098 | 4,900.00% | 147,872 | |
 AGILQ
| AgileThought Inc (CE) | 0.005 | 0.0049 | 4,900.00% | 10,849 | |
 ASLRF
| Alien Metals Ltd (PK) | 0.0037 | 0.0035 | 1,750.00% | 10,000 | |
 DSHK
| Drive Shack Inc (PK) | 0.1365 | 0.1264 | 1,251.49% | 61,212 | |
 UMAV
| UAV Corpoation (PK) |  | 0.078 | 0.0715 | 1,100.00% | 6,852,977 |
 CGEH
| Capstone Green Energy Corporation (PK) | 1.15 | 1.05 | 1,050.00% | 167,707 | |
 HYEG
| Hydrogen Engine Center Inc (PK) | 0.0127 | 0.0111 | 693.75% | 28,193 | |
 CHMJD
| Waverunner Capital Inc (PK) | 0.0319 | 0.0274 | 608.89% | 106 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 265,596 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 732,333 | |
 CMGR
| Clubhouse Media Group Inc (PK) | 0.000001 | -0.0001 | -100.00% | 3,893,311 | |
 FUVV
| Arcimoto Inc (CE) | 0.000001 | -0.0004 | -100.00% | 403 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.0001 | -100.00% | 412 | |
 VGTL
| VGTel Inc (CE) | 0.000001 | -0.0002 | -100.00% | 1,000,000 | |
 PQEFF
| Petroteq Energy Inc (CE) | 0.000001 | -0.0001 | -100.00% | 12,750 | |
 ASAPQ
| Waitr Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 30,112 | |
 ZAAG
| ZA Group Inc (PK) | 0.000001 | -0.0001 | -100.00% | 53,635 | |
 TMGI
| Marquie Group Inc (PK) | | 0.000001 | -0.0001 | -100.00% | 7,835,267 |
 INTK
| Industrial Nanotech Inc (PK) | 0.000001 | -0.0001 | -100.00% | 1,776,519 | |
 IFAN
| IFAN Financial Inc (CE) | 0.000001 | -0.0002 | -100.00% | 164,134 | |
 FCGD
| First Colombia Gold Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 1,848,975 | |
 VAXX
| Vaxxinity Inc (CE) | 0.0004 | -0.0072 | -94.74% | 4,725 | |
 PRST
| Presto Automation Inc (CE) | 0.0003 | -0.0031 | -91.18% | 2,350,315 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0037 | -0.0003 | -7.50% | 413,196,297 | |
 HMBL
| HUMBL Inc (PK) | 0.0009 | -0.0001 | -10.00% | 317,825,457 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0002 | 0.0001 | 100.00% | 185,856,318 | |
 RDAR
| Raadr Inc (PK) | 0.0012 | -0.0001 | -7.69% | 122,357,403 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 112,114,464 | |
 TKMO
| Tekumo Inc (PK) | 0.0003 | 0.00 | 0.00% | 101,102,552 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | -0.0001 | -16.67% | 92,210,246 | |
 NSAV
| Net Savings Link Inc (PK) | 0.0004 | -0.0002 | -33.33% | 91,169,244 | |
 PHIL
| PHI Group Inc (PK) | 0.0003 | 0.00 | 0.00% | 90,437,060 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 83,963,823 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0002 | -0.0001 | -33.33% | 78,544,479 | |
 ABQQ
| AB International Group Corporation (PK) | 0.0007 | -0.0002 | -22.22% | 70,727,363 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0005 | 0.00 | 0.00% | 69,118,332 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.00015 | 0.00 | 0.00% | 65,670,166 | |
 PSYC
| PSYC Corporation (PK) | 0.0003 | 0.00 | 0.00% | 53,994,237 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ODTC
| Odonate Inc (PK) | 17,000.00 | 17,000.00 | 0.00% | 0 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,200.94 | 1,200.94 | 0.00% | 0 | |
 NTBP
| New Tripoli Bancorp (PK) | 850.00 | 850.00 | 0.00% | 0 | |
 PHPMF
| Philip Morris CR AS (PK) | 689.00 | 689.00 | 0.00% | 0 | |
 ASMXF
| ASM International NV (PK) | 605.364 | 605.36 | 0.00% | 0 | |
 SDMHF
| Sartorius Stedim Biotech Aubagne (PK) | 201.75 | 201.75 | 0.00% | 0 | |
 KMAAF
| Komax Holding AG (PK) | 122.20 | 122.20 | 0.00% | 0 | |
 KRYAF
| Kerry Group Plc (PK) | 93.1159 | 93.12 | 0.00% | 0 | |
 SIETY
| D Ieteren Group (PK) | 78.43 | 78.43 | 0.00% | 0 | |
 TMNSF
| Temenos Group AG Glarus Namen AKT (PK) | 74.10 | 74.10 | 0.00% | 0 | |
 FBIP
| FNB Bancorp Inc (CE) | 70.50 | 70.50 | 0.00% | 0 | |
 NACB
| National Capital Bancorp Inc (PK) | 63.00 | 63.00 | 0.00% | 0 | |
 BDRAF
| Bombardier Inc (QX) | 62.893 | 62.89 | 0.00% | 0 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 900.00 | 60.00 | 7.14% | 4 | |
 NXGPY
| Next Group PLC (PK) | 57.2553 | 57.26 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMKBF
| AP Moller Maersk (PK) | 1,451.95 | -214.14 | -12.85% | 20 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,525.00 | -155.00 | -2.73% | 137 | |
 ADYYF
| Adyen NV (PK) | 1,395.00 | -115.00 | -7.62% | 163 | |
 FINN
| First National of Nebraska Inc (PK) | 11,600.00 | -100.00 | -0.85% | 5 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,100.00 | -100.00 | -1.22% | 2 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,715.00 | -67.00 | -3.76% | 86 | |
 CNSWF
| Constellation Software Inc (PK) | 2,994.1089 | -65.89 | -2.15% | 10,457 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,472.00 | -55.00 | -3.60% | 6 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 874.7758 | -50.22 | -5.43% | 149 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 88.58 | -35.86 | -28.82% | 3,711 | |
 MITSY
| Mitsui and Company Ltd (PK) | 383.89 | -34.11 | -8.16% | 45,076 | |
 ZFSVF
| Zurich Financial Services (QX) | 566.461 | -33.54 | -5.59% | 222 | |
 SMECF
| SMC Corp (PK) | 370.40 | -30.00 | -7.49% | 4,600 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,340.00 | -30.00 | -2.19% | 4,756 | |
 MURGF
| Mtd Capital Bhd (PK) | 494.74 | -23.05 | -4.45% | 246 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 46.96 | -6.17 | -11.61% | 9,849,879 | |
 FNMA
| Fannie Mae (QB) | 5.49 | 0.85 | 18.32% | 28,915,461 | |
 NSRGY
| Nestle SA (PK) | 81.22 | 0.22 | 0.27% | 1,170,178 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 36.23 | 0.91 | 2.58% | 2,248,348 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.31 | 0.79 | 17.48% | 13,805,528 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 134.02 | 3.59 | 2.75% | 429,098 | |
 PROSY
| Prosus NV (PK) | 6.80 | -1.26 | -15.63% | 4,887,436 | |
| CNSWF
| Constellation Software Inc (PK) | 2,994.1089 | -65.89 | -2.15% | 10,457 | |
 LKNCY
| Luckin Coffee Inc (PK) | 25.14 | -1.16 | -4.41% | 1,121,719 | |
 SMCAY
| SMC Corporation (PK) | 18.67 | -1.75 | -8.57% | 1,462,937 | |
 BAESY
| Bae Systems Plc (PK) | 57.86 | 1.01 | 1.78% | 478,504 | |
 LNSTY
| London Stock Exchange Group (PK) | 35.71 | -0.295 | -0.82% | 724,302 | |
 DTEGY
| Deutsche Telekom AG (QX) | 30.49 | 0.33 | 1.09% | 792,875 | |
 ASHTY
| Ashtead Group PLC (PK) | 241.40 | -9.60 | -3.82% | 96,883 | |
 DIDIY
| DiDi Global Inc (PK) | 4.55 | -0.18 | -3.81% | 5,070,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
